| Oct 21 2021 |
9685 |
548.58 |
| Oct 14 2021 |
9828 |
548.58 |
| Oct 07 2021 |
9387 |
548.58 |
| Sep 30 2021 |
9272 |
548.58 |
| Sep 23 2021 |
8931 |
548.58 |
| Sep 16 2021 |
8754 |
548.58 |
| Sep 09 2021 |
8622 |
548.58 |
| Sep 02 2021 |
8685 |
548.58 |
| Aug 26 2021 |
8563 |
548.58 |
| Aug 19 2021 |
8585 |
548.58 |
| Aug 12 2021 |
8575 |
548.58 |
| Aug 05 2021 |
8675 |
548.58 |
| Jul 29 2021 |
8740 |
548.58 |
| Jun 03 2021 |
8813 |
548.58 |
| Oct 23 2020 |
16138 |
548.58 |
| Oct 16 2020 |
17105 |
548.58 |
| Oct 09 2020 |
17964 |
548.58 |
| Oct 02 2020 |
18649 |
548.58 |
| Sep 25 2020 |
19127 |
548.58 |
| Sep 18 2020 |
19653 |
548.58 |
| Sep 11 2020 |
20039 |
548.58 |
| Sep 04 2020 |
20452 |
548.58 |
| Aug 28 2020 |
20651 |
548.58 |
| Aug 21 2020 |
20715 |
548.58 |
| Aug 14 2020 |
20739 |
548.58 |
| Aug 07 2020 |
20893 |
548.58 |
| Jul 31 2020 |
20992 |
548.58 |
| Jul 24 2020 |
20992 |
548.58 |
| Jul 17 2020 |
21023 |
548.58 |
| Jul 10 2020 |
21062 |
548.58 |
| Jul 03 2020 |
21144 |
548.58 |
| Jun 26 2020 |
21144 |
548.58 |
| Jun 19 2020 |
21144 |
548.58 |
| Jun 12 2020 |
21154 |
548.58 |
| Jun 05 2020 |
21189 |
548.58 |
| May 29 2020 |
21222 |
548.58 |
| May 22 2020 |
21271 |
548.58 |
| May 15 2020 |
21271 |
548.58 |
| May 08 2020 |
21283 |
548.58 |
| May 01 2020 |
21290 |
548.58 |
| Apr 24 2020 |
21355 |
548.58 |
| Apr 17 2020 |
21356 |
548.58 |
| Apr 10 2020 |
21356 |
548.58 |
| Apr 03 2020 |
21356 |
548.58 |
| Mar 27 2020 |
21356 |
548.58 |
| Mar 20 2020 |
21373 |
548.58 |
| Mar 13 2020 |
21373 |
548.58 |
| Mar 06 2020 |
21373 |
548.58 |
| Feb 28 2020 |
21356 |
548.58 |
| Feb 21 2020 |
21417 |
548.58 |
| Feb 14 2020 |
21428 |
548.58 |
| Feb 07 2020 |
21449 |
548.58 |
| Jan 31 2020 |
21470 |
548.58 |
| Jan 24 2020 |
21053 |
548.58 |
| Jan 17 2020 |
21104 |
548.58 |
| Jan 10 2020 |
21837 |
548.58 |
| Jan 03 2020 |
21704 |
548.58 |
| Dec 27 2019 |
21723 |
548.58 |
| Dec 20 2019 |
21764 |
548.58 |
| Dec 13 2019 |
21852 |
548.58 |
| Dec 06 2019 |
21787 |
548.58 |
| Nov 29 2019 |
22317 |
548.58 |
| Nov 22 2019 |
20289 |
521.29 |
| Nov 15 2019 |
18904 |
502.49 |
| Nov 08 2019 |
19146 |
502.49 |
| Nov 01 2019 |
17180 |
481.08 |
| Oct 25 2019 |
17189 |
481.08 |
| Oct 18 2019 |
16850 |
481.08 |
| Oct 11 2019 |
17079 |
481.08 |
| Oct 04 2019 |
17885 |
488.08 |
| Sep 27 2019 |
17296 |
482.57 |
| Sep 20 2019 |
16163 |
473.07 |
| Sep 13 2019 |
16181 |
473.07 |
| Sep 06 2019 |
15813 |
473.07 |
| Aug 30 2019 |
15864 |
473.07 |
| Aug 23 2019 |
15890 |
473.07 |
| Aug 16 2019 |
15770 |
473.07 |
| Aug 09 2019 |
15770 |
473.07 |
| Aug 02 2019 |
15778 |
473.07 |
| Jul 26 2019 |
15781 |
473.07 |
| Jul 19 2019 |
15798 |
473.07 |
| Jul 12 2019 |
15832 |
473.07 |
| Jul 05 2019 |
15843 |
473.07 |
| Jun 28 2019 |
15876 |
473.07 |
| Jun 21 2019 |
15898 |
473.07 |
| Jun 14 2019 |
15894 |
473.07 |
| Jun 07 2019 |
15873 |
473.07 |
| May 31 2019 |
15903 |
473.07 |
| May 24 2019 |
15903 |
473.07 |
| May 17 2019 |
15933 |
473.07 |
| May 10 2019 |
15927 |
473.07 |
| May 03 2019 |
15943 |
473.07 |
| Apr 26 2019 |
15937 |
473.07 |
| Apr 19 2019 |
15941 |
473.07 |
| Apr 12 2019 |
15940 |
473.07 |
| Apr 05 2019 |
15940 |
473.07 |
| Mar 29 2019 |
15941 |
473.07 |
| Mar 22 2019 |
15933 |
473.07 |
| Mar 15 2019 |
15940 |
473.07 |
| Mar 08 2019 |
15865 |
473.07 |
| Mar 01 2019 |
15869 |
473.07 |
| Feb 22 2019 |
15865 |
473.07 |
| Feb 15 2019 |
15882 |
473.07 |
| Feb 08 2019 |
15861 |
473.07 |
| Feb 01 2019 |
15887 |
473.07 |
| Jan 25 2019 |
15897 |
473.07 |
| Jan 18 2019 |
15451 |
473.07 |
| Jan 11 2019 |
16041 |
473.07 |
| Jan 04 2019 |
16131 |
473.07 |
| Dec 28 2018 |
16117 |
473.07 |
| Dec 21 2018 |
16013 |
473.07 |
| Dec 14 2018 |
16105 |
473.07 |
| Dec 07 2018 |
16310 |
473.07 |
| Nov 30 2018 |
16561 |
473.07 |
| Nov 23 2018 |
18003 |
485.82 |
| Nov 16 2018 |
21618 |
521.5 |
| Nov 09 2018 |
21757 |
521.5 |
| Nov 02 2018 |
23758 |
541.74 |
| Oct 26 2018 |
19877 |
502.19 |
| Oct 19 2018 |
19941 |
502.19 |
| Oct 12 2018 |
19834 |
502.19 |
| Oct 05 2018 |
20094 |
507.98 |
| Sep 28 2018 |
23276 |
540.77 |
| Sep 21 2018 |
24651 |
557.01 |
| Sep 14 2018 |
22212 |
532.13 |
| Sep 07 2018 |
22073 |
532.13 |
| Aug 31 2018 |
21864 |
532.13 |
| Aug 24 2018 |
21778 |
532.13 |
| Aug 17 2018 |
21768 |
532.13 |
| Aug 10 2018 |
21783 |
532.13 |
| Aug 03 2018 |
21817 |
532.13 |
| Jul 27 2018 |
21831 |
532.13 |
| Jul 20 2018 |
21853 |
532.13 |
| Jul 13 2018 |
21853 |
532.13 |
| Jul 06 2018 |
21816 |
532.13 |
| Jun 29 2018 |
21882 |
532.13 |
| Jun 22 2018 |
21882 |
532.13 |
| Jun 15 2018 |
21905 |
532.13 |
| Jun 08 2018 |
21938 |
532.13 |
| Jun 01 2018 |
21920 |
532.13 |
| May 25 2018 |
21944 |
532.13 |
| May 18 2018 |
21899 |
532.13 |
| May 11 2018 |
21928 |
532.13 |
| May 04 2018 |
22025 |
532.13 |
| Apr 27 2018 |
22014 |
532.13 |
| Apr 20 2018 |
22073 |
532.13 |
| Apr 13 2018 |
22065 |
532.13 |
| Apr 06 2018 |
22065 |
532.13 |
| Mar 30 2018 |
22066 |
532.13 |
| Mar 23 2018 |
22066 |
532.13 |
| Mar 16 2018 |
22047 |
532.13 |
| Mar 09 2018 |
22047 |
532.13 |
| Mar 02 2018 |
22055 |
532.13 |
| Feb 23 2018 |
22047 |
532.13 |
| Feb 16 2018 |
22065 |
532.13 |
| Feb 09 2018 |
22059 |
532.13 |
| Feb 02 2018 |
22081 |
532.13 |
| Jan 26 2018 |
22116 |
532.13 |
| Jan 19 2018 |
22035 |
532.13 |
| Jan 12 2018 |
21582 |
532.13 |
| Jan 05 2018 |
21793 |
532.13 |
| Dec 29 2017 |
21858 |
532.13 |
| Dec 22 2017 |
21844 |
532.13 |
| Dec 15 2017 |
21846 |
532.13 |
| Dec 08 2017 |
22258 |
532.13 |
| Dec 01 2017 |
22518 |
532.13 |
| Nov 24 2017 |
22546 |
532.13 |
| Nov 17 2017 |
22810 |
532.13 |
| Nov 10 2017 |
20678 |
505.57 |
| Nov 03 2017 |
19342 |
492.45 |
| Oct 27 2017 |
17074 |
472.13 |
| Oct 20 2017 |
17048 |
472.13 |
| Oct 13 2017 |
16827 |
472.13 |
| Oct 06 2017 |
15630 |
462.41 |
| Sep 29 2017 |
15639 |
462.41 |
| Sep 22 2017 |
15585 |
462.41 |
| Sep 15 2017 |
15632 |
462.41 |
| Sep 08 2017 |
15478 |
462.41 |
| Sep 01 2017 |
15486 |
462.41 |
| Aug 25 2017 |
15508 |
462.41 |
| Aug 18 2017 |
15543 |
462.41 |
| Aug 11 2017 |
15466 |
462.41 |
| Aug 04 2017 |
15490 |
462.41 |
| Jul 28 2017 |
15488 |
462.41 |
| Jul 21 2017 |
15509 |
462.41 |
| Jul 14 2017 |
15518 |
462.41 |
| Jul 07 2017 |
15511 |
462.41 |
| Jun 30 2017 |
15520 |
462.41 |
| Jun 23 2017 |
15520 |
462.41 |
| Jun 16 2017 |
15519 |
462.41 |
| Jun 09 2017 |
15493 |
462.41 |
| Jun 02 2017 |
15495 |
462.41 |
| May 26 2017 |
15345 |
462.41 |
| May 19 2017 |
15361 |
462.41 |
| May 12 2017 |
15308 |
462.41 |
| May 05 2017 |
15265 |
462.41 |
| Apr 28 2017 |
15237 |
462.41 |
| Apr 21 2017 |
15211 |
462.41 |
| Apr 14 2017 |
15230 |
462.41 |
| Apr 07 2017 |
15231 |
462.41 |
| Mar 31 2017 |
15231 |
462.41 |
| Mar 24 2017 |
15232 |
462.41 |
| Mar 17 2017 |
15223 |
462.41 |
| Mar 10 2017 |
15240 |
462.41 |
| Mar 03 2017 |
15240 |
462.41 |
| Feb 24 2017 |
15244 |
462.41 |
| Feb 17 2017 |
15257 |
462.41 |
| Feb 10 2017 |
15276 |
462.41 |
| Feb 03 2017 |
15266 |
462.41 |
| Jan 27 2017 |
15273 |
462.41 |
| Jan 20 2017 |
15296 |
462.41 |
| Jan 13 2017 |
15314 |
462.41 |
| Jan 06 2017 |
15534 |
462.41 |
| Dec 30 2016 |
15611 |
462.41 |
| Dec 23 2016 |
15613 |
462.41 |
| Dec 16 2016 |
15648 |
462.41 |
| Dec 09 2016 |
15700 |
462.41 |
| Dec 02 2016 |
16042 |
462.41 |
| Nov 25 2016 |
15977 |
462.41 |
| Nov 18 2016 |
18126 |
480 |
| Nov 11 2016 |
20947 |
503.55 |
| Nov 04 2016 |
21024 |
503.55 |
| Oct 28 2016 |
23928 |
530.52 |
| Oct 21 2016 |
23986 |
530.52 |
| Oct 14 2016 |
22902 |
520.32 |
| Oct 07 2016 |
24386 |
535.77 |
| Sep 30 2016 |
21984 |
513.8 |
| Sep 23 2016 |
21583 |
513.8 |
| Sep 16 2016 |
21191 |
513.8 |
| Sep 09 2016 |
20952 |
513.8 |
| Sep 02 2016 |
20872 |
513.8 |
| Aug 26 2016 |
20901 |
513.8 |
| Aug 19 2016 |
20490 |
513.8 |
| Aug 12 2016 |
20477 |
513.8 |
| Aug 05 2016 |
20496 |
513.8 |
| Jul 29 2016 |
20498 |
513.8 |
| Jul 22 2016 |
20472 |
513.8 |
| Jun 28 2016 |
20474 |
513.8 |
| Jun 21 2016 |
20536 |
513.8 |
| Jun 14 2016 |
20536 |
513.8 |
| Jun 07 2016 |
20538 |
513.8 |
| May 31 2016 |
20547 |
513.8 |
| May 24 2016 |
20547 |
513.8 |
| May 17 2016 |
20529 |
513.8 |
| May 10 2016 |
20530 |
513.8 |
| May 03 2016 |
20536 |
513.8 |
| Apr 26 2016 |
20531 |
513.8 |
| Apr 19 2016 |
20499 |
513.8 |
| Apr 12 2016 |
20542 |
513.8 |
| Apr 05 2016 |
20542 |
513.8 |
| Mar 29 2016 |
20542 |
513.8 |
| Mar 22 2016 |
20530 |
513.8 |
| Mar 15 2016 |
20528 |
513.8 |
| Mar 08 2016 |
20549 |
513.8 |
| Mar 01 2016 |
20546 |
513.8 |
| Feb 23 2016 |
20542 |
513.8 |
| Feb 16 2016 |
20472 |
513.8 |
| Feb 09 2016 |
20472 |
513.8 |
| Feb 02 2016 |
20411 |
513.8 |
| Jan 26 2016 |
20446 |
513.8 |
| Jan 19 2016 |
20454 |
513.8 |
| Jan 12 2016 |
20008 |
513.8 |
| Jan 05 2016 |
20432 |
513.8 |
| Dec 29 2015 |
20447 |
513.8 |
| Dec 22 2015 |
20266 |
513.8 |
| Dec 15 2015 |
20167 |
513.8 |
| Dec 08 2015 |
20467 |
513.8 |
| Dec 01 2015 |
20545 |
513.8 |
| Nov 24 2015 |
20378 |
513.8 |
| Nov 03 2015 |
18011 |
494.23 |
| Oct 27 2015 |
18041 |
494.23 |
| Oct 20 2015 |
17998 |
494.23 |
| Oct 13 2015 |
19404 |
513.39 |
| Oct 06 2015 |
19387 |
513.39 |
| Sep 29 2015 |
19430 |
513.39 |
| Sep 22 2015 |
29432 |
539.44 |
| Sep 15 2015 |
29731 |
539.44 |
| Sep 14 2015 |
21220 |
539.44 |
| Sep 07 2015 |
21187 |
539.44 |
| Aug 31 2015 |
21224 |
539.44 |
| Aug 24 2015 |
21136 |
539.44 |
| Aug 17 2015 |
21168 |
539.44 |
| Aug 10 2015 |
21178 |
539.44 |
| Aug 03 2015 |
21177 |
539.44 |
| Jul 27 2015 |
21177 |
539.44 |
| Jul 20 2015 |
21176 |
539.44 |
| Jul 13 2015 |
21176 |
539.44 |
| Jul 06 2015 |
21176 |
539.44 |
| Jun 29 2015 |
21176 |
539.44 |
| Jun 22 2015 |
21176 |
539.44 |
| Jun 15 2015 |
21176 |
539.44 |
| Jun 08 2015 |
21320 |
539.44 |
| Jun 01 2015 |
21320 |
539.44 |
| May 25 2015 |
21320 |
539.44 |
| May 18 2015 |
21320 |
539.44 |
| May 11 2015 |
21320 |
539.44 |
| May 04 2015 |
21320 |
539.44 |
| Apr 27 2015 |
21296 |
539.44 |
| Apr 20 2015 |
21282 |
539.44 |
| Apr 13 2015 |
21281 |
539.44 |
| Apr 06 2015 |
21316 |
539.44 |
| Mar 30 2015 |
21316 |
539.44 |
| Mar 23 2015 |
21339 |
539.44 |
| Mar 16 2015 |
21324 |
539.44 |
| Mar 09 2015 |
21323 |
539.44 |
| Mar 02 2015 |
21313 |
539.44 |
| Feb 23 2015 |
21172 |
539.44 |
| Feb 16 2015 |
21139 |
539.44 |
| Feb 09 2015 |
21149 |
539.44 |
| Feb 02 2015 |
21161 |
539.44 |
| Jan 26 2015 |
21152 |
539.44 |
| Jan 19 2015 |
21131 |
539.44 |
| Jan 12 2015 |
20994 |
539.44 |
| Jan 05 2015 |
21306 |
539.44 |
| Dec 29 2014 |
21316 |
539.44 |
| Dec 22 2014 |
21359 |
539.44 |
| Dec 15 2014 |
21040 |
539.44 |
| Dec 08 2014 |
21227 |
539.44 |
| Dec 01 2014 |
19537 |
519.98 |
| Nov 24 2014 |
19544 |
519.98 |
| Nov 17 2014 |
20323 |
525.93 |
| Nov 10 2014 |
18291 |
504.68 |
| Nov 03 2014 |
18292 |
505.36 |
| Oct 27 2014 |
18173 |
504.31 |
| Oct 20 2014 |
18740 |
507.75 |
| Oct 13 2014 |
16739 |
490.28 |
| Oct 06 2014 |
15155 |
477.16 |
| Sep 29 2014 |
15353 |
477.16 |
| Sep 22 2014 |
14980 |
472.48 |
| Sep 15 2014 |
14879 |
472.48 |
| Sep 08 2014 |
14850 |
472.48 |
| Sep 01 2014 |
14899 |
472.48 |
| Aug 25 2014 |
14910 |
472.48 |
| Aug 18 2014 |
14918 |
472.48 |
| Aug 11 2014 |
14918 |
472.48 |
| Aug 04 2014 |
14918 |
472.48 |
| Jul 28 2014 |
14918 |
472.48 |
| Jul 21 2014 |
14936 |
472.48 |
| Jul 14 2014 |
14936 |
472.48 |
| Jul 07 2014 |
14936 |
472.48 |
| Jun 30 2014 |
14936 |
472.48 |
| Jun 23 2014 |
14936 |
472.48 |
| Jun 16 2014 |
14936 |
472.48 |
| Jun 09 2014 |
14936 |
472.48 |
| Jun 02 2014 |
14936 |
472.48 |
| May 26 2014 |
14936 |
472.48 |
| May 19 2014 |
14936 |
472.48 |
| May 12 2014 |
14937 |
472.48 |
| May 05 2014 |
14937 |
472.48 |
| Apr 28 2014 |
14938 |
472.48 |
| Apr 21 2014 |
14938 |
472.48 |
| Apr 14 2014 |
14962 |
472.48 |
| Apr 07 2014 |
14962 |
472.48 |
| Mar 31 2014 |
14963 |
472.48 |
| Mar 24 2014 |
14963 |
472.48 |
| Mar 17 2014 |
14963 |
472.48 |
| Mar 10 2014 |
14963 |
472.48 |
| Mar 03 2014 |
14963 |
472.48 |
| Feb 24 2014 |
14958 |
472.48 |
| Feb 17 2014 |
14973 |
472.48 |
| Feb 10 2014 |
14972 |
472.48 |
| Feb 03 2014 |
14961 |
472.48 |
| Jan 27 2014 |
15027 |
472.48 |
| Jan 20 2014 |
14986 |
472.48 |
| Jan 13 2014 |
14799 |
472.48 |
| Jan 06 2014 |
14757 |
472.48 |
| Dec 30 2013 |
14895 |
472.48 |
| Dec 23 2013 |
14685 |
472.48 |
| Dec 16 2013 |
14508 |
472.48 |
| Dec 09 2013 |
14891 |
475.86 |
| Dec 02 2013 |
15099 |
475.86 |
| Nov 25 2013 |
15359 |
475.86 |
| Nov 18 2013 |
15704 |
478.32 |
| Nov 11 2013 |
16629 |
487.69 |
| Nov 04 2013 |
16300 |
485.78 |
| Oct 28 2013 |
16165 |
485.78 |
| Oct 21 2013 |
17837 |
506.26 |
| Oct 14 2013 |
19372 |
522.11 |
| Oct 07 2013 |
19218 |
522.11 |
| Sep 30 2013 |
20967 |
543.36 |
| Sep 23 2013 |
20940 |
543.36 |
| Sep 16 2013 |
19012 |
523.12 |
| Sep 09 2013 |
20640 |
543.51 |
| Sep 02 2013 |
20789 |
543.51 |
| Aug 26 2013 |
20748 |
543.51 |
| Aug 19 2013 |
20769 |
543.51 |
| Aug 12 2013 |
20770 |
543.51 |
| Aug 05 2013 |
20772 |
543.51 |
| Jul 29 2013 |
20773 |
543.51 |
| Jul 22 2013 |
20820 |
543.51 |
| Jul 15 2013 |
20820 |
543.51 |
| Jul 08 2013 |
20820 |
543.51 |
| Jul 01 2013 |
20820 |
543.51 |
| Jun 24 2013 |
20821 |
543.51 |
| Jun 17 2013 |
20821 |
543.51 |
| Jun 10 2013 |
20821 |
543.51 |
| Jun 03 2013 |
20821 |
543.51 |
| May 27 2013 |
20821 |
543.51 |
| May 20 2013 |
20821 |
543.51 |
| May 13 2013 |
20821 |
543.51 |
| May 06 2013 |
20821 |
543.51 |
| Apr 29 2013 |
20821 |
543.51 |
| Apr 22 2013 |
20782 |
543.51 |
| Apr 15 2013 |
20789 |
543.51 |
| Apr 08 2013 |
20789 |
543.51 |
| Apr 01 2013 |
20789 |
543.51 |
| Mar 25 2013 |
20775 |
543.51 |
| Mar 18 2013 |
20775 |
543.51 |
| Mar 11 2013 |
20775 |
543.51 |
| Mar 04 2013 |
20775 |
543.51 |
| Feb 25 2013 |
20775 |
543.51 |
| Feb 18 2013 |
20778 |
543.51 |
| Feb 11 2013 |
20787 |
543.51 |
| Feb 04 2013 |
20751 |
543.51 |
| Jan 28 2013 |
20790 |
543.51 |
| Jan 21 2013 |
20808 |
543.51 |
| Jan 14 2013 |
20918 |
543.51 |
| Jan 07 2013 |
20878 |
543.51 |
| Dec 31 2012 |
20888 |
543.51 |
| Dec 24 2012 |
20897 |
543.51 |
| Dec 17 2012 |
20892 |
543.51 |
| Dec 10 2012 |
20978 |
547.43 |
| Dec 03 2012 |
21182 |
547.43 |
| Nov 26 2012 |
21073 |
547.43 |
| Nov 19 2012 |
21151 |
547.43 |
| Nov 12 2012 |
22495 |
563.38 |
| Nov 05 2012 |
22520 |
563.38 |
| Oct 29 2012 |
23510 |
573.95 |
| Oct 22 2012 |
23700 |
579.23 |
| Oct 15 2012 |
23472 |
579.23 |
| Oct 02 2012 |
14717 |
479.25 |
| Sep 26 2012 |
14715 |
479.25 |
