| Oct 05 2023 |
9766 |
643.95 |
| Sep 28 2023 |
9267 |
643.95 |
| Sep 21 2023 |
9254 |
643.95 |
| Sep 14 2023 |
9220 |
643.95 |
| Sep 07 2023 |
8852 |
643.95 |
| Aug 31 2023 |
8735 |
643.95 |
| Aug 24 2023 |
8617 |
643.95 |
| Aug 17 2023 |
8686 |
643.95 |
| Aug 10 2023 |
8689 |
643.95 |
| Aug 03 2023 |
8693 |
643.95 |
| Jul 27 2023 |
8673 |
643.95 |
| Jul 20 2023 |
8651 |
643.95 |
| Jul 13 2023 |
8651 |
643.95 |
| Jul 06 2023 |
8637 |
643.95 |
| Jun 29 2023 |
8615 |
643.95 |
| Jun 22 2023 |
8615 |
643.95 |
| Jun 15 2023 |
8615 |
643.95 |
| Jun 08 2023 |
8624 |
643.95 |
| Jun 01 2023 |
8579 |
643.95 |
| May 25 2023 |
8510 |
643.95 |
| May 18 2023 |
8510 |
643.95 |
| May 11 2023 |
8510 |
643.95 |
| May 04 2023 |
8484 |
643.95 |
| Apr 27 2023 |
8487 |
643.95 |
| Apr 20 2023 |
8487 |
643.95 |
| Apr 13 2023 |
8487 |
643.95 |
| Apr 06 2023 |
8496 |
643.95 |
| Mar 30 2023 |
8568 |
643.95 |
| Mar 23 2023 |
8568 |
643.95 |
| Mar 16 2023 |
8568 |
643.95 |
| Mar 09 2023 |
8568 |
643.95 |
| Mar 02 2023 |
8495 |
643.95 |
| Feb 23 2023 |
8504 |
643.95 |
| Feb 16 2023 |
8551 |
643.95 |
| Feb 09 2023 |
8583 |
643.95 |
| Feb 02 2023 |
8620 |
643.95 |
| Jan 26 2023 |
8627 |
643.95 |
| Jan 19 2023 |
8641 |
643.95 |
| Jan 12 2023 |
8538 |
643.95 |
| Jan 05 2023 |
9021 |
643.95 |
| Dec 29 2022 |
9014 |
643.95 |
| Dec 22 2022 |
12398 |
643.95 |
| Dec 15 2022 |
12290 |
643.95 |
| Dec 08 2022 |
12308 |
643.95 |
| Dec 01 2022 |
12180 |
643.95 |
| Nov 24 2022 |
12181 |
643.95 |
| Nov 17 2022 |
12022 |
643.95 |
| Nov 10 2022 |
11998 |
643.95 |
| Nov 03 2022 |
11739 |
643.95 |
| Oct 27 2022 |
11408 |
643.95 |
| Oct 20 2022 |
11358 |
643.95 |
| Oct 13 2022 |
11235 |
643.95 |
| Sep 27 2019 |
29617 |
642.83 |
| Sep 20 2019 |
29308 |
642.83 |
| Sep 13 2019 |
29109 |
642.83 |
| Sep 06 2019 |
28534 |
642.83 |
| Aug 30 2019 |
28660 |
642.83 |
| Aug 23 2019 |
28681 |
642.83 |
| Aug 16 2019 |
28390 |
642.83 |
| Aug 09 2019 |
28390 |
642.83 |
| Aug 02 2019 |
28405 |
642.83 |
| Jul 26 2019 |
28424 |
642.83 |
| Jul 19 2019 |
28438 |
642.83 |
| Jul 12 2019 |
28488 |
642.83 |
| Jul 05 2019 |
28503 |
642.83 |
| Jun 28 2019 |
28564 |
642.83 |
| Jun 21 2019 |
28595 |
642.83 |
| Jun 14 2019 |
28584 |
642.83 |
| Jun 07 2019 |
28555 |
642.83 |
| May 31 2019 |
28591 |
642.83 |
| May 24 2019 |
28595 |
642.83 |
| May 17 2019 |
28644 |
642.83 |
| May 10 2019 |
28634 |
642.83 |
| May 03 2019 |
28668 |
642.83 |
| Apr 26 2019 |
28664 |
642.83 |
| Apr 19 2019 |
28673 |
642.83 |
| Apr 12 2019 |
28685 |
642.83 |
| Apr 05 2019 |
28685 |
642.83 |
| Mar 29 2019 |
28686 |
642.83 |
| Mar 22 2019 |
28666 |
642.83 |
| Mar 15 2019 |
28677 |
642.83 |
| Mar 08 2019 |
28568 |
642.83 |
| Mar 01 2019 |
28575 |
642.83 |
| Feb 22 2019 |
28565 |
642.83 |
| Feb 15 2019 |
28572 |
642.83 |
| Feb 08 2019 |
28534 |
642.83 |
| Feb 01 2019 |
28561 |
642.83 |
| Jan 25 2019 |
28577 |
642.83 |
| Jan 18 2019 |
28047 |
642.83 |
| Jan 11 2019 |
28795 |
642.83 |
| Jan 04 2019 |
28974 |
642.83 |
| Dec 28 2018 |
28876 |
642.83 |
| Dec 21 2018 |
28659 |
642.83 |
| Dec 14 2018 |
28871 |
642.83 |
| Dec 07 2018 |
29251 |
642.83 |
| Nov 30 2018 |
29700 |
642.83 |
| Nov 23 2018 |
30045 |
642.83 |
| Nov 16 2018 |
30784 |
642.83 |
| Nov 09 2018 |
31022 |
642.83 |
| Nov 02 2018 |
31285 |
642.83 |
| Oct 26 2018 |
31165 |
642.83 |
| Oct 19 2018 |
31397 |
642.83 |
| Oct 12 2018 |
31172 |
642.83 |
| Oct 05 2018 |
30926 |
642.83 |
| Nov 04 2013 |
20447 |
527.34 |
| Oct 28 2013 |
20280 |
527.34 |
| Oct 21 2013 |
19725 |
525.91 |
| Oct 14 2013 |
17429 |
502.06 |
| Oct 07 2013 |
16358 |
492.04 |
| Sep 30 2013 |
16335 |
492.04 |
| Sep 23 2013 |
17440 |
504.47 |
| Sep 16 2013 |
15664 |
486.45 |
| Sep 09 2013 |
15630 |
486.45 |
| Sep 02 2013 |
15734 |
486.45 |
| Aug 26 2013 |
15697 |
486.45 |
| Aug 19 2013 |
15714 |
486.45 |
| Aug 12 2013 |
15714 |
486.45 |
| Aug 05 2013 |
15716 |
486.45 |
| Jul 29 2013 |
15717 |
486.45 |
| Jul 22 2013 |
15760 |
486.45 |
| Jul 15 2013 |
15760 |
486.45 |
| Jul 08 2013 |
15760 |
486.45 |
| Jul 01 2013 |
15760 |
486.45 |
| Jun 24 2013 |
15761 |
486.45 |
| Jun 17 2013 |
15761 |
486.45 |
| Jun 10 2013 |
15761 |
486.45 |
| Jun 03 2013 |
15761 |
486.45 |
| May 27 2013 |
15761 |
486.45 |
| May 20 2013 |
15761 |
486.45 |
| May 13 2013 |
15761 |
486.45 |
| May 06 2013 |
15761 |
486.45 |
| Apr 29 2013 |
15761 |
486.45 |
| Apr 22 2013 |
15722 |
486.45 |
| Apr 15 2013 |
15729 |
486.45 |
| Apr 08 2013 |
15729 |
486.45 |
| Apr 01 2013 |
15729 |
486.45 |
| Mar 25 2013 |
15721 |
486.45 |
| Mar 18 2013 |
15721 |
486.45 |
| Mar 11 2013 |
15721 |
486.45 |
| Mar 04 2013 |
15721 |
486.45 |
| Feb 25 2013 |
15721 |
486.45 |
| Feb 18 2013 |
15729 |
486.45 |
| Feb 11 2013 |
15738 |
486.45 |
| Feb 04 2013 |
15703 |
486.45 |
| Jan 28 2013 |
15750 |
486.45 |
| Jan 21 2013 |
15777 |
486.45 |
| Jan 14 2013 |
15864 |
486.45 |
| Jan 07 2013 |
15823 |
486.45 |
| Dec 31 2012 |
15826 |
486.45 |
| Dec 24 2012 |
15822 |
486.45 |
| Dec 17 2012 |
15831 |
486.45 |
| Dec 10 2012 |
15669 |
486.45 |
| Dec 03 2012 |
15863 |
486.45 |
| Nov 26 2012 |
15760 |
486.45 |
| Nov 19 2012 |
15794 |
486.45 |
| Nov 12 2012 |
16408 |
491.81 |
| Nov 05 2012 |
16419 |
491.81 |
| Oct 29 2012 |
15754 |
483.64 |
| Oct 22 2012 |
16724 |
493.4 |
| Oct 15 2012 |
17889 |
509.11 |
| Oct 02 2012 |
13402 |
464.06 |
| Sep 26 2012 |
13366 |
464.06 |
