| Sep 30 2013 |
30124 |
682.99 |
| Sep 23 2013 |
30070 |
682.99 |
| Sep 16 2013 |
29251 |
671.42 |
| Sep 09 2013 |
29090 |
671.42 |
| Sep 02 2013 |
29335 |
671.42 |
| Aug 26 2013 |
29258 |
671.42 |
| Aug 19 2013 |
29285 |
671.42 |
| Aug 12 2013 |
29286 |
671.42 |
| Aug 05 2013 |
29288 |
671.42 |
| Jul 29 2013 |
29289 |
671.42 |
| Jul 22 2013 |
29334 |
671.42 |
| Jul 15 2013 |
29334 |
671.42 |
| Jul 08 2013 |
29335 |
671.42 |
| Jul 01 2013 |
29335 |
671.42 |
| Jun 24 2013 |
29336 |
671.42 |
| Jun 17 2013 |
29336 |
671.42 |
| Jun 10 2013 |
29336 |
671.42 |
| Jun 03 2013 |
29336 |
671.42 |
| May 27 2013 |
29336 |
671.42 |
| May 20 2013 |
29336 |
671.42 |
| May 13 2013 |
29336 |
671.42 |
| May 06 2013 |
29336 |
671.42 |
| Apr 29 2013 |
29336 |
671.42 |
| Apr 22 2013 |
29297 |
671.42 |
| Apr 15 2013 |
29305 |
671.42 |
| Apr 08 2013 |
29305 |
671.42 |
| Apr 01 2013 |
29305 |
671.42 |
| Mar 25 2013 |
29285 |
671.42 |
| Mar 18 2013 |
29285 |
671.42 |
| Mar 11 2013 |
29285 |
671.42 |
| Mar 04 2013 |
29285 |
671.42 |
| Feb 25 2013 |
29285 |
671.42 |
| Feb 18 2013 |
29283 |
671.42 |
| Feb 11 2013 |
29292 |
671.42 |
| Feb 04 2013 |
29263 |
671.42 |
| Jan 28 2013 |
29313 |
671.42 |
| Jan 21 2013 |
29334 |
671.42 |
| Jan 14 2013 |
29458 |
671.42 |
| Jan 07 2013 |
29423 |
671.42 |
| Dec 31 2012 |
29407 |
671.42 |
| Dec 24 2012 |
29438 |
671.42 |
| Dec 17 2012 |
29378 |
671.42 |
| Dec 10 2012 |
29112 |
671.42 |
| Dec 03 2012 |
29424 |
671.42 |
| Nov 26 2012 |
29274 |
671.42 |
| Nov 19 2012 |
29315 |
671.42 |
| Nov 12 2012 |
29479 |
671.42 |
| Nov 05 2012 |
29546 |
671.42 |
| Oct 29 2012 |
29714 |
671.42 |
| Oct 22 2012 |
29425 |
671.42 |
| Oct 15 2012 |
29129 |
671.42 |
| Oct 02 2012 |
27566 |
659.85 |
| Sep 26 2012 |
27533 |
659.85 |
