| Aug 31 2015 |
26503 |
600 |
| Aug 24 2015 |
26393 |
600 |
| Aug 17 2015 |
26442 |
600 |
| Aug 10 2015 |
26460 |
600 |
| Aug 03 2015 |
26460 |
600 |
| Jul 27 2015 |
26460 |
600 |
| Jul 20 2015 |
26459 |
600 |
| Jul 13 2015 |
26460 |
600 |
| Jul 06 2015 |
26460 |
600 |
| Jun 29 2015 |
26460 |
600 |
| Jun 22 2015 |
26460 |
600 |
| Jun 15 2015 |
26460 |
600 |
| Jun 08 2015 |
26649 |
600 |
| Jun 01 2015 |
26649 |
600 |
| May 25 2015 |
26649 |
600 |
| May 18 2015 |
26649 |
600 |
| May 11 2015 |
26648 |
600 |
| May 04 2015 |
26649 |
600 |
| Apr 27 2015 |
26619 |
600 |
| Apr 20 2015 |
26601 |
600 |
| Apr 13 2015 |
26601 |
600 |
| Apr 06 2015 |
26640 |
600 |
| Mar 30 2015 |
26640 |
600 |
| Mar 23 2015 |
26663 |
600 |
| Mar 16 2015 |
26635 |
600 |
| Mar 09 2015 |
26634 |
600 |
| Mar 02 2015 |
26615 |
600 |
| Feb 23 2015 |
26435 |
600 |
| Feb 16 2015 |
26405 |
600 |
| Feb 09 2015 |
26415 |
600 |
| Feb 02 2015 |
26424 |
600 |
| Jan 26 2015 |
26404 |
600 |
| Jan 19 2015 |
26378 |
600 |
| Jan 12 2015 |
26232 |
600 |
| Jan 05 2015 |
26560 |
600 |
| Dec 29 2014 |
26566 |
600 |
| Dec 22 2014 |
26628 |
600 |
| Dec 15 2014 |
26239 |
600 |
| Dec 08 2014 |
26519 |
600 |
| Dec 01 2014 |
26693 |
600 |
| Nov 24 2014 |
26727 |
600 |
| Nov 17 2014 |
26974 |
600 |
| Nov 10 2014 |
27253 |
600 |
| Nov 03 2014 |
27158 |
600 |
| Oct 27 2014 |
27153 |
600 |
| Oct 20 2014 |
27312 |
600 |
| Oct 13 2014 |
27266 |
600 |
| Oct 06 2014 |
26779 |
600 |
| Sep 29 2014 |
26963 |
600 |
| Sep 22 2014 |
31941 |
675.9 |
| Sep 15 2014 |
31567 |
675.9 |
| Sep 08 2014 |
32507 |
751.8 |
| Sep 01 2014 |
32604 |
751.8 |
| Aug 25 2014 |
32657 |
751.8 |
| Aug 18 2014 |
32676 |
751.8 |
| Aug 11 2014 |
32675 |
751.8 |
| Aug 04 2014 |
32675 |
751.8 |
| Jul 28 2014 |
32675 |
751.8 |
| Jul 21 2014 |
32693 |
751.8 |
| Jul 14 2014 |
32694 |
751.8 |
| Jul 07 2014 |
32694 |
751.8 |
| Jun 30 2014 |
32694 |
751.8 |
| Jun 23 2014 |
32694 |
751.8 |
| Jun 16 2014 |
32694 |
751.8 |
| Jun 09 2014 |
32694 |
751.8 |
| Jun 02 2014 |
32694 |
751.8 |
| May 26 2014 |
32694 |
751.8 |
| May 19 2014 |
32694 |
751.8 |
| May 12 2014 |
32695 |
751.8 |
| May 05 2014 |
32695 |
751.8 |
| Apr 28 2014 |
32696 |
751.8 |
| Apr 21 2014 |
32696 |
751.8 |
| Apr 14 2014 |
32697 |
751.8 |
| Apr 07 2014 |
32697 |
751.8 |
| Mar 31 2014 |
32698 |
751.8 |
| Mar 24 2014 |
32698 |
751.8 |
| Mar 17 2014 |
32698 |
751.8 |
| Mar 10 2014 |
32697 |
751.8 |
| Mar 03 2014 |
32697 |
751.8 |
| Feb 24 2014 |
32691 |
751.8 |
| Feb 17 2014 |
32712 |
751.8 |
| Feb 10 2014 |
32710 |
751.8 |
| Feb 03 2014 |
32707 |
751.8 |
| Jan 27 2014 |
32760 |
751.8 |
| Jan 20 2014 |
32688 |
751.8 |
| Jan 13 2014 |
32506 |
751.8 |
| Jan 06 2014 |
32448 |
751.8 |
| Dec 30 2013 |
32645 |
751.8 |
| Dec 23 2013 |
32440 |
751.8 |
| Dec 16 2013 |
32151 |
751.8 |
| Dec 09 2013 |
32200 |
751.8 |
| Dec 02 2013 |
32553 |
751.8 |
| Nov 25 2013 |
33083 |
751.8 |
| Nov 18 2013 |
33054 |
751.8 |
| Nov 11 2013 |
33143 |
751.8 |
| Nov 04 2013 |
33039 |
751.8 |
| Oct 28 2013 |
32654 |
751.8 |
| Oct 21 2013 |
31846 |
751.8 |
| Oct 14 2013 |
31914 |
751.8 |
| Oct 07 2013 |
31419 |
751.8 |
| Sep 16 2013 |
25561 |
606.65 |
| Sep 09 2013 |
25413 |
606.65 |
| Sep 02 2013 |
25613 |
606.65 |
| Aug 26 2013 |
25551 |
606.65 |
| Aug 19 2013 |
25575 |
606.65 |
| Aug 12 2013 |
25575 |
606.65 |
| Aug 05 2013 |
25577 |
606.65 |
| Jul 29 2013 |
25578 |
606.65 |
| Jul 22 2013 |
25623 |
606.65 |
| Jul 15 2013 |
25623 |
606.65 |
| Jul 08 2013 |
25623 |
606.65 |
| Jul 01 2013 |
25623 |
606.65 |
| Jun 24 2013 |
25624 |
606.65 |
| Jun 17 2013 |
25624 |
606.65 |
| Jun 10 2013 |
25624 |
606.65 |
| Jun 03 2013 |
25624 |
606.65 |
| May 27 2013 |
25624 |
606.65 |
| May 20 2013 |
25624 |
606.65 |
| May 13 2013 |
25624 |
606.65 |
| May 06 2013 |
25624 |
606.65 |
| Apr 29 2013 |
25624 |
606.65 |
| Apr 22 2013 |
25587 |
606.65 |
| Apr 15 2013 |
25595 |
606.65 |
| Apr 08 2013 |
25595 |
606.65 |
| Apr 01 2013 |
25595 |
606.65 |
| Mar 25 2013 |
25580 |
606.65 |
| Mar 18 2013 |
25580 |
606.65 |
| Mar 11 2013 |
25580 |
606.65 |
| Mar 04 2013 |
25580 |
606.65 |
| Feb 25 2013 |
25580 |
606.65 |
| Feb 18 2013 |
25580 |
606.65 |
| Feb 11 2013 |
25589 |
606.65 |
| Feb 04 2013 |
25556 |
606.65 |
| Jan 28 2013 |
25608 |
606.65 |
| Jan 21 2013 |
25627 |
606.65 |
| Jan 14 2013 |
25749 |
606.65 |
| Jan 07 2013 |
25711 |
606.65 |
| Dec 31 2012 |
25696 |
606.65 |
| Dec 24 2012 |
25705 |
606.65 |
| Dec 17 2012 |
25698 |
606.65 |
| Dec 10 2012 |
25440 |
606.65 |
| Dec 03 2012 |
25697 |
606.65 |
| Nov 26 2012 |
25572 |
606.65 |
| Nov 19 2012 |
25613 |
606.65 |
| Nov 12 2012 |
25763 |
606.65 |
| Nov 05 2012 |
25777 |
606.65 |
| Oct 29 2012 |
25976 |
606.65 |
| Oct 22 2012 |
25710 |
606.65 |
| Oct 15 2012 |
25458 |
606.65 |
| Oct 02 2012 |
24501 |
606.65 |
| Sep 26 2012 |
24493 |
606.65 |
