| Nov 04 2013 |
32770 |
721.82 |
| Oct 28 2013 |
32387 |
721.82 |
| Oct 21 2013 |
31583 |
721.82 |
| Oct 14 2013 |
31656 |
721.82 |
| Oct 07 2013 |
31156 |
721.82 |
| Sep 30 2013 |
30971 |
721.82 |
| Sep 23 2013 |
30902 |
721.82 |
| Sep 16 2013 |
28687 |
657.59 |
| Sep 09 2013 |
28527 |
657.59 |
| Sep 02 2013 |
28755 |
657.59 |
| Aug 26 2013 |
28679 |
657.59 |
| Aug 19 2013 |
28705 |
657.59 |
| Aug 12 2013 |
28706 |
657.59 |
| Aug 05 2013 |
28708 |
657.59 |
| Jul 29 2013 |
28709 |
657.59 |
| Jul 22 2013 |
28754 |
657.59 |
| Jul 15 2013 |
28754 |
657.59 |
| Jul 08 2013 |
28755 |
657.59 |
| Jul 01 2013 |
28755 |
657.59 |
| Jun 24 2013 |
28756 |
657.59 |
| Jun 17 2013 |
28756 |
657.59 |
| Jun 10 2013 |
28756 |
657.59 |
| Jun 03 2013 |
28756 |
657.59 |
| May 27 2013 |
28756 |
657.59 |
| May 20 2013 |
28756 |
657.59 |
| May 13 2013 |
28756 |
657.59 |
| May 06 2013 |
28756 |
657.59 |
| Apr 29 2013 |
28756 |
657.59 |
| Apr 22 2013 |
28718 |
657.59 |
| Apr 15 2013 |
28726 |
657.59 |
| Apr 08 2013 |
28726 |
657.59 |
| Apr 01 2013 |
28726 |
657.59 |
| Mar 25 2013 |
28708 |
657.59 |
| Mar 18 2013 |
28708 |
657.59 |
| Mar 11 2013 |
28708 |
657.59 |
| Mar 04 2013 |
28708 |
657.59 |
| Feb 25 2013 |
28708 |
657.59 |
| Feb 18 2013 |
28706 |
657.59 |
| Feb 11 2013 |
28715 |
657.59 |
| Feb 04 2013 |
28682 |
657.59 |
| Jan 28 2013 |
28733 |
657.59 |
| Jan 21 2013 |
28750 |
657.59 |
| Jan 14 2013 |
28875 |
657.59 |
| Jan 07 2013 |
28834 |
657.59 |
| Dec 31 2012 |
28823 |
657.59 |
| Dec 24 2012 |
28843 |
657.59 |
| Dec 17 2012 |
28785 |
657.59 |
| Dec 10 2012 |
28524 |
657.59 |
| Dec 03 2012 |
28838 |
657.59 |
| Nov 26 2012 |
28689 |
657.59 |
| Nov 19 2012 |
28720 |
657.59 |
| Nov 12 2012 |
24775 |
593.35 |
| Nov 05 2012 |
24742 |
593.35 |
| Oct 29 2012 |
24951 |
593.35 |
| Oct 22 2012 |
24729 |
593.35 |
| Oct 15 2012 |
24483 |
593.35 |
| Oct 02 2012 |
23571 |
593.35 |
| Sep 26 2012 |
23530 |
593.35 |
