| Oct 14 2013 |
21305 |
543.34 |
| Oct 07 2013 |
21080 |
543.34 |
| Sep 30 2013 |
21630 |
550.92 |
| Sep 23 2013 |
21598 |
550.92 |
| Sep 16 2013 |
21558 |
553.98 |
| Sep 09 2013 |
21463 |
553.98 |
| Sep 02 2013 |
21608 |
553.98 |
| Aug 26 2013 |
21563 |
553.98 |
| Aug 19 2013 |
21583 |
553.98 |
| Aug 12 2013 |
21584 |
553.98 |
| Aug 05 2013 |
21586 |
553.98 |
| Jul 29 2013 |
21587 |
553.98 |
| Jul 22 2013 |
21634 |
553.98 |
| Jul 15 2013 |
21634 |
553.98 |
| Jul 08 2013 |
21634 |
553.98 |
| Jul 01 2013 |
21634 |
553.98 |
| Jun 24 2013 |
21635 |
553.98 |
| Jun 17 2013 |
21635 |
553.98 |
| Jun 10 2013 |
21635 |
553.98 |
| Jun 03 2013 |
21635 |
553.98 |
| May 27 2013 |
21635 |
553.98 |
| May 20 2013 |
21635 |
553.98 |
| May 13 2013 |
21635 |
553.98 |
| May 06 2013 |
21635 |
553.98 |
| Apr 29 2013 |
21635 |
553.98 |
| Apr 22 2013 |
21595 |
553.98 |
| Apr 15 2013 |
21602 |
553.98 |
| Apr 08 2013 |
21602 |
553.98 |
| Apr 01 2013 |
21602 |
553.98 |
| Mar 25 2013 |
21590 |
553.98 |
| Mar 18 2013 |
21590 |
553.98 |
| Mar 11 2013 |
21590 |
553.98 |
| Mar 04 2013 |
21590 |
553.98 |
| Feb 25 2013 |
21590 |
553.98 |
| Feb 18 2013 |
21591 |
553.98 |
| Feb 11 2013 |
21600 |
553.98 |
| Feb 04 2013 |
21564 |
553.98 |
| Jan 28 2013 |
21601 |
553.98 |
| Jan 21 2013 |
21623 |
553.98 |
| Jan 14 2013 |
21737 |
553.98 |
| Jan 07 2013 |
21693 |
553.98 |
| Dec 31 2012 |
21697 |
553.98 |
| Dec 24 2012 |
21702 |
553.98 |
| Dec 17 2012 |
21696 |
553.98 |
| Dec 10 2012 |
21485 |
553.98 |
| Dec 03 2012 |
21685 |
553.98 |
| Nov 26 2012 |
21588 |
553.98 |
| Nov 19 2012 |
21651 |
553.98 |
| Nov 12 2012 |
21740 |
553.98 |
| Nov 05 2012 |
21779 |
553.98 |
| Oct 29 2012 |
21941 |
553.98 |
| Oct 22 2012 |
22189 |
559.3 |
| Oct 15 2012 |
21964 |
559.3 |
| Oct 02 2012 |
21210 |
560.1 |
| Sep 26 2012 |
21164 |
560.1 |
