| Oct 28 2013 |
28731 |
627.18 |
| Oct 21 2013 |
28058 |
627.18 |
| Oct 14 2013 |
28054 |
627.18 |
| Oct 07 2013 |
27640 |
627.18 |
| Sep 30 2013 |
27445 |
627.18 |
| Sep 23 2013 |
27405 |
627.18 |
| Sep 16 2013 |
27038 |
627.18 |
| Sep 09 2013 |
29736 |
690.5 |
| Sep 02 2013 |
29980 |
690.5 |
| Aug 26 2013 |
29908 |
690.5 |
| Aug 19 2013 |
29938 |
690.5 |
| Aug 12 2013 |
29939 |
690.5 |
| Aug 05 2013 |
29941 |
690.5 |
| Jul 29 2013 |
29942 |
690.5 |
| Jul 22 2013 |
29987 |
690.5 |
| Jul 15 2013 |
29986 |
690.5 |
| Jul 08 2013 |
29987 |
690.5 |
| Jul 01 2013 |
29987 |
690.5 |
| Jun 24 2013 |
29988 |
690.5 |
| Jun 17 2013 |
29988 |
690.5 |
| Jun 10 2013 |
29988 |
690.5 |
| Jun 03 2013 |
29988 |
690.5 |
| May 27 2013 |
29988 |
690.5 |
| May 20 2013 |
29988 |
690.5 |
| May 13 2013 |
29988 |
690.5 |
| May 06 2013 |
29988 |
690.5 |
| Apr 29 2013 |
29988 |
690.5 |
| Apr 22 2013 |
29948 |
690.5 |
| Apr 15 2013 |
29956 |
690.5 |
| Apr 08 2013 |
29956 |
690.5 |
| Apr 01 2013 |
29956 |
690.5 |
| Mar 25 2013 |
29935 |
690.5 |
| Mar 18 2013 |
29935 |
690.5 |
| Mar 11 2013 |
29935 |
690.5 |
| Mar 04 2013 |
29935 |
690.5 |
| Feb 25 2013 |
29935 |
690.5 |
| Feb 18 2013 |
29933 |
690.5 |
| Feb 11 2013 |
29942 |
690.5 |
| Feb 04 2013 |
29913 |
690.5 |
| Jan 28 2013 |
29959 |
690.5 |
| Jan 21 2013 |
29981 |
690.5 |
| Jan 14 2013 |
30102 |
690.5 |
| Jan 07 2013 |
30073 |
690.5 |
| Dec 31 2012 |
30060 |
690.5 |
| Dec 24 2012 |
30091 |
690.5 |
| Dec 17 2012 |
30042 |
690.5 |
| Dec 10 2012 |
29768 |
690.5 |
| Dec 03 2012 |
30080 |
690.5 |
| Nov 26 2012 |
29918 |
690.5 |
| Nov 19 2012 |
29962 |
690.5 |
| Nov 12 2012 |
30139 |
690.5 |
| Nov 05 2012 |
31061 |
753.82 |
| Oct 29 2012 |
31241 |
753.82 |
| Oct 22 2012 |
30991 |
753.82 |
| Oct 15 2012 |
30700 |
753.82 |
| Oct 02 2012 |
29521 |
753.82 |
| Sep 26 2012 |
29537 |
753.82 |
