| Nov 18 2013 |
16281 |
484.13 |
| Nov 11 2013 |
16628 |
487.69 |
| Nov 04 2013 |
16495 |
487.69 |
| Oct 28 2013 |
15367 |
477.96 |
| Oct 21 2013 |
14861 |
475.77 |
| Oct 14 2013 |
14863 |
475.77 |
| Oct 07 2013 |
14855 |
476.85 |
| Sep 30 2013 |
14848 |
476.85 |
| Sep 23 2013 |
14801 |
476.85 |
| Sep 16 2013 |
14712 |
476.85 |
| Sep 09 2013 |
14295 |
472.42 |
| Sep 02 2013 |
14397 |
472.42 |
| Aug 26 2013 |
14360 |
472.42 |
| Aug 19 2013 |
14376 |
472.42 |
| Aug 12 2013 |
14376 |
472.42 |
| Aug 05 2013 |
14378 |
472.42 |
| Jul 29 2013 |
14379 |
472.42 |
| Jul 22 2013 |
14418 |
472.42 |
| Jul 15 2013 |
14418 |
472.42 |
| Jul 08 2013 |
14418 |
472.42 |
| Jul 01 2013 |
14418 |
472.42 |
| Jun 24 2013 |
14419 |
472.42 |
| Jun 17 2013 |
14419 |
472.42 |
| Jun 10 2013 |
14419 |
472.42 |
| Jun 03 2013 |
14419 |
472.42 |
| May 27 2013 |
14419 |
472.42 |
| May 20 2013 |
14419 |
472.42 |
| May 13 2013 |
14419 |
472.42 |
| May 06 2013 |
14419 |
472.42 |
| Apr 29 2013 |
14419 |
472.42 |
| Apr 22 2013 |
14378 |
472.42 |
| Apr 15 2013 |
14385 |
472.42 |
| Apr 08 2013 |
14385 |
472.42 |
| Apr 01 2013 |
14386 |
472.42 |
| Mar 25 2013 |
14375 |
472.42 |
| Mar 18 2013 |
14375 |
472.42 |
| Mar 11 2013 |
14375 |
472.42 |
| Mar 04 2013 |
14375 |
472.42 |
| Feb 25 2013 |
14375 |
472.42 |
| Feb 18 2013 |
14384 |
472.42 |
| Feb 11 2013 |
14393 |
472.42 |
| Feb 04 2013 |
14360 |
472.42 |
| Jan 28 2013 |
14401 |
472.42 |
| Jan 21 2013 |
14424 |
472.42 |
| Jan 14 2013 |
14509 |
472.42 |
| Jan 07 2013 |
14465 |
472.42 |
| Dec 31 2012 |
14464 |
472.42 |
| Dec 24 2012 |
14462 |
472.42 |
| Dec 17 2012 |
14489 |
472.42 |
| Dec 10 2012 |
14336 |
472.42 |
| Dec 03 2012 |
14533 |
472.42 |
| Nov 26 2012 |
14565 |
473.84 |
| Nov 19 2012 |
14217 |
469.49 |
| Nov 12 2012 |
14308 |
469.49 |
| Nov 05 2012 |
14650 |
473.16 |
| Oct 29 2012 |
14963 |
475.13 |
| Oct 22 2012 |
14979 |
475.13 |
| Oct 15 2012 |
14198 |
469.08 |
| Oct 02 2012 |
13853 |
469.08 |
| Sep 26 2012 |
13819 |
469.08 |
