| May 07 2024 |
1842 |
315.57 |
| May 03 2024 |
1843 |
315.57 |
| Apr 25 2024 |
1843 |
315.57 |
| Apr 18 2024 |
1843 |
315.57 |
| Apr 11 2024 |
1843 |
315.57 |
| Apr 04 2024 |
1843 |
315.57 |
| Mar 28 2024 |
1843 |
315.57 |
| Mar 21 2024 |
1843 |
315.57 |
| Mar 14 2024 |
1843 |
315.57 |
| Mar 07 2024 |
1843 |
315.57 |
| Feb 29 2024 |
1843 |
315.57 |
| Feb 22 2024 |
1845 |
315.57 |
| Feb 15 2024 |
1847 |
315.57 |
| Feb 08 2024 |
1848 |
315.57 |
| Feb 01 2024 |
1852 |
315.57 |
| Jan 25 2024 |
1853 |
315.57 |
| Jan 18 2024 |
1859 |
315.57 |
| Jan 11 2024 |
1831 |
315.57 |
| Jan 04 2024 |
1847 |
315.57 |
| Dec 28 2023 |
1855 |
315.57 |
| Dec 21 2023 |
1854 |
315.57 |
| Dec 14 2023 |
1863 |
315.57 |
| Dec 07 2023 |
1828 |
315.57 |
| Nov 30 2023 |
1879 |
316.55 |
| Nov 23 2023 |
1827 |
316.55 |
| Nov 16 2023 |
1966 |
320.84 |
| Nov 09 2023 |
1966 |
320.84 |
| Nov 02 2023 |
2096 |
325.43 |
| Oct 26 2023 |
2302 |
335.32 |
| Oct 19 2023 |
2317 |
335.32 |
| Oct 12 2023 |
2244 |
335.32 |
| Oct 05 2023 |
2643 |
349.92 |
| Sep 28 2023 |
2620 |
349.92 |
| Sep 21 2023 |
2699 |
352.5 |
| Sep 14 2023 |
2717 |
352.5 |
| Sep 07 2023 |
3049 |
364.88 |
| Aug 31 2023 |
3061 |
364.88 |
| Aug 24 2023 |
3055 |
364.88 |
| Aug 17 2023 |
3046 |
364.88 |
| Aug 10 2023 |
3046 |
364.88 |
| Aug 03 2023 |
3053 |
364.88 |
| Jul 27 2023 |
3048 |
364.88 |
| Jul 20 2023 |
3006 |
364.88 |
| Jul 13 2023 |
3006 |
364.88 |
| Jul 06 2023 |
2994 |
364.88 |
| Jun 29 2023 |
2997 |
364.88 |
| Jun 22 2023 |
2997 |
364.88 |
| Jun 15 2023 |
2997 |
364.88 |
| Jun 08 2023 |
2999 |
364.88 |
| Jun 01 2023 |
2995 |
364.88 |
| May 25 2023 |
2991 |
364.88 |
| May 18 2023 |
2991 |
364.88 |
| May 11 2023 |
2991 |
364.88 |
| May 04 2023 |
2991 |
364.88 |
| Apr 27 2023 |
2993 |
364.88 |
| Apr 20 2023 |
2993 |
364.88 |
| Apr 13 2023 |
2993 |
364.88 |
| Apr 06 2023 |
2997 |
364.88 |
| Mar 30 2023 |
2997 |
364.88 |
| Mar 23 2023 |
2997 |
364.88 |
| Mar 16 2023 |
2997 |
364.88 |
| Mar 09 2023 |
2997 |
364.88 |
| Mar 02 2023 |
2997 |
364.88 |
| Feb 23 2023 |
2996 |
364.88 |
| Feb 16 2023 |
2998 |
364.88 |
| Feb 09 2023 |
3004 |
364.88 |
| Feb 02 2023 |
3011 |
364.88 |
| Jan 26 2023 |
3009 |
364.88 |
| Jan 19 2023 |
3000 |
364.88 |
| Jan 12 2023 |
2960 |
364.88 |
| Jan 05 2023 |
2988 |
364.88 |
| Dec 29 2022 |
2985 |
364.88 |
| Dec 22 2022 |
4555 |
364.88 |
| Dec 15 2022 |
4540 |
364.88 |
| Dec 08 2022 |
4525 |
364.88 |
| Dec 01 2022 |
4463 |
364.88 |
| Nov 24 2022 |
4307 |
361.32 |
| Nov 17 2022 |
4631 |
370.96 |
| Nov 10 2022 |
4563 |
370.96 |
| Nov 03 2022 |
4028 |
361.78 |
| Oct 27 2022 |
4069 |
371.63 |
| Oct 20 2022 |
4074 |
374.61 |
| Oct 13 2022 |
4005 |
374.61 |
| Oct 06 2022 |
3883 |
374.61 |
| Sep 29 2022 |
3787 |
374.61 |
| Sep 22 2022 |
4412 |
392.98 |
| Sep 15 2022 |
4349 |
392.98 |
| Sep 08 2022 |
4344 |
392.98 |
| Sep 01 2022 |
4347 |
392.98 |
| Aug 25 2022 |
4343 |
392.98 |
| Aug 18 2022 |
4342 |
392.98 |
| Aug 11 2022 |
4351 |
392.98 |
| Aug 04 2022 |
4335 |
392.98 |
| Jul 28 2022 |
4335 |
392.98 |
| Jul 21 2022 |
4335 |
392.98 |
| Jul 14 2022 |
4335 |
392.98 |
| Jul 07 2022 |
4335 |
392.98 |
| Jun 30 2022 |
4335 |
392.98 |
| Jun 23 2022 |
4321 |
392.98 |
| Jun 16 2022 |
4321 |
392.98 |
| Jun 09 2022 |
4326 |
392.98 |
| Jun 02 2022 |
4326 |
392.98 |
| May 26 2022 |
4325 |
392.98 |
| May 19 2022 |
4325 |
392.98 |
| May 12 2022 |
4325 |
392.98 |
| May 05 2022 |
4325 |
392.98 |
| Apr 28 2022 |
4318 |
392.98 |
| Apr 21 2022 |
4318 |
392.98 |
| Apr 14 2022 |
4318 |
392.98 |
| Apr 07 2022 |
4318 |
392.98 |
| Mar 31 2022 |
4318 |
392.98 |
| Mar 24 2022 |
4318 |
392.98 |
| Mar 17 2022 |
4315 |
392.98 |
| Mar 10 2022 |
4315 |
392.98 |
| Mar 03 2022 |
4315 |
392.98 |
| Feb 24 2022 |
4310 |
392.98 |
| Feb 17 2022 |
4314 |
392.98 |
| Feb 10 2022 |
4325 |
392.98 |
| Feb 03 2022 |
4334 |
392.98 |
| Jan 27 2022 |
4337 |
392.98 |
| Jan 20 2022 |
4238 |
392.98 |
| Jan 13 2022 |
4270 |
392.98 |
| Jan 06 2022 |
4397 |
392.98 |
| Dec 30 2021 |
4421 |
392.98 |
| Dec 23 2021 |
4438 |
392.98 |
| Dec 16 2021 |
4447 |
392.98 |
| Dec 09 2021 |
3450 |
361.65 |
| Dec 02 2021 |
3514 |
361.65 |
| Nov 25 2021 |
2840 |
338.6 |
| Nov 18 2021 |
2849 |
338.6 |
| Nov 11 2021 |
2851 |
338.6 |
| Nov 04 2021 |
3005 |
341.59 |
| Oct 28 2021 |
2576 |
324.89 |
| Oct 21 2021 |
2593 |
324.89 |
| Oct 14 2021 |
2165 |
307.28 |
| Oct 07 2021 |
1988 |
301.07 |
| Sep 30 2021 |
2038 |
301.07 |
| Sep 23 2021 |
2058 |
301.07 |
| Sep 16 2021 |
2086 |
301.07 |
| Sep 09 2021 |
2107 |
301.07 |
| Sep 02 2021 |
2125 |
301.07 |
| Aug 26 2021 |
2121 |
301.07 |
| Aug 19 2021 |
2125 |
301.07 |
| Aug 12 2021 |
2135 |
301.07 |
| Aug 05 2021 |
2140 |
301.07 |
| Jul 29 2021 |
2140 |
301.07 |
| Jun 03 2021 |
2797 |
301.07 |
| Dec 11 2020 |
1773 |
296.88 |
| Dec 04 2020 |
3165 |
349.46 |
| Nov 27 2020 |
2557 |
327.48 |
| Nov 20 2020 |
3313 |
344.38 |
| Nov 13 2020 |
3865 |
354.24 |
| Nov 06 2020 |
4134 |
354.24 |
| Oct 30 2020 |
3580 |
335.1 |
| Oct 23 2020 |
3813 |
335.1 |
| Oct 16 2020 |
3286 |
317.21 |
| Oct 09 2020 |
2828 |
301.07 |
| Oct 02 2020 |
2913 |
301.07 |
| Sep 25 2020 |
2954 |
301.07 |
| Sep 18 2020 |
3026 |
301.07 |
| Sep 11 2020 |
3042 |
301.07 |
| Sep 04 2020 |
3077 |
301.07 |
| Aug 28 2020 |
3082 |
301.07 |
| Aug 21 2020 |
3109 |
301.07 |
| Aug 14 2020 |
3118 |
301.07 |
| Aug 07 2020 |
3155 |
301.07 |
| Jul 31 2020 |
3167 |
301.07 |
| Jul 24 2020 |
3167 |
301.07 |
| Jul 17 2020 |
3175 |
301.07 |
| Jul 10 2020 |
3187 |
301.07 |
| Jul 03 2020 |
3193 |
301.07 |
| Jun 26 2020 |
3193 |
301.07 |
| Jun 19 2020 |
3193 |
301.07 |
| Jun 12 2020 |
3195 |
301.07 |
| Jun 05 2020 |
3203 |
301.07 |
| May 29 2020 |
3207 |
301.07 |
| May 22 2020 |
3208 |
301.07 |
| May 15 2020 |
3208 |
301.07 |
| May 08 2020 |
3208 |
301.07 |
| May 01 2020 |
3212 |
301.07 |
| Apr 24 2020 |
3218 |
301.07 |
| Apr 17 2020 |
3218 |
301.07 |
| Apr 10 2020 |
3218 |
301.07 |
| Apr 03 2020 |
3218 |
301.07 |
| Mar 27 2020 |
3218 |
301.07 |
| Mar 20 2020 |
3218 |
301.07 |
| Mar 13 2020 |
3218 |
301.07 |
| Mar 06 2020 |
3218 |
301.07 |
| Feb 28 2020 |
3228 |
301.07 |
| Feb 21 2020 |
3238 |
301.07 |
| Feb 14 2020 |
3241 |
301.07 |
| Feb 07 2020 |
3241 |
301.07 |
| Jan 31 2020 |
3256 |
301.07 |
| Jan 24 2020 |
3056 |
301.07 |
| Jan 17 2020 |
3071 |
301.07 |
| Jan 10 2020 |
3379 |
301.07 |
| Jan 03 2020 |
3366 |
301.07 |
| Dec 27 2019 |
3354 |
301.07 |
| Dec 20 2019 |
3361 |
301.07 |
| Dec 13 2019 |
3612 |
307.17 |
| Dec 06 2019 |
3447 |
307.17 |
| Nov 29 2019 |
3887 |
316.05 |
| Nov 22 2019 |
3888 |
315.47 |
| Nov 15 2019 |
3912 |
315.47 |
| Nov 08 2019 |
3906 |
315.47 |
| Nov 01 2019 |
4012 |
317.47 |
| Oct 25 2019 |
4101 |
320.12 |
| Oct 18 2019 |
4298 |
325.5 |
| Oct 11 2019 |
4353 |
326.14 |
| Oct 04 2019 |
4369 |
325.95 |
| Sep 27 2019 |
4369 |
325.95 |
| Sep 20 2019 |
4556 |
331.32 |
| Sep 13 2019 |
4584 |
331.32 |
| Sep 06 2019 |
4434 |
331.32 |
| Aug 30 2019 |
4477 |
331.32 |
| Aug 23 2019 |
4497 |
331.32 |
| Aug 16 2019 |
4477 |
331.32 |
| Aug 09 2019 |
4477 |
331.32 |
| Aug 02 2019 |
4477 |
331.32 |
| Jul 26 2019 |
4480 |
331.32 |
| Jul 19 2019 |
4482 |
331.32 |
| Jul 12 2019 |
4496 |
331.32 |
| Jul 05 2019 |
4499 |
331.32 |
| Jun 28 2019 |
4497 |
331.32 |
| Jun 21 2019 |
4500 |
331.32 |
| Jun 14 2019 |
4493 |
331.32 |
| Jun 07 2019 |
4495 |
331.32 |
| May 31 2019 |
4505 |
331.32 |
| May 24 2019 |
4505 |
331.32 |
| May 17 2019 |
4516 |
331.32 |
| May 10 2019 |
4515 |
331.32 |
| May 03 2019 |
4525 |
331.32 |
| Apr 26 2019 |
4526 |
331.32 |
| Apr 19 2019 |
4529 |
331.32 |
| Apr 12 2019 |
4530 |
331.32 |
| Apr 05 2019 |
4530 |
331.32 |
| Mar 29 2019 |
4530 |
331.32 |
| Mar 22 2019 |
4529 |
331.32 |
| Mar 15 2019 |
4537 |
331.32 |
| Mar 08 2019 |
4527 |
331.32 |
| Mar 01 2019 |
4530 |
331.32 |
| Feb 22 2019 |
4527 |
331.32 |
| Feb 15 2019 |
4539 |
331.32 |
| Feb 08 2019 |
4526 |
331.32 |
| Feb 01 2019 |
4544 |
331.32 |
| Jan 25 2019 |
4542 |
331.32 |
| Jan 18 2019 |
4299 |
331.32 |
| Jan 11 2019 |
4604 |
331.32 |
| Jan 04 2019 |
4644 |
331.32 |
| Dec 28 2018 |
4659 |
331.32 |
| Dec 21 2018 |
4627 |
331.32 |
| Dec 14 2018 |
4610 |
331.32 |
| Dec 07 2018 |
4664 |
331.32 |
| Nov 30 2018 |
5028 |
337.12 |
| Nov 23 2018 |
6137 |
354.7 |
| Nov 16 2018 |
6122 |
353.42 |
| Nov 09 2018 |
6788 |
363.57 |
| Nov 02 2018 |
7369 |
371.57 |
| Oct 26 2018 |
7196 |
371.57 |
| Oct 19 2018 |
7224 |
371.57 |
| Sep 21 2018 |
6534 |
364.49 |
| Sep 14 2018 |
7151 |
374.34 |
| Sep 07 2018 |
5209 |
344.29 |
| Aug 31 2018 |
5165 |
344.29 |
| Aug 24 2018 |
5143 |
344.29 |
| Aug 17 2018 |
5143 |
344.29 |
| Aug 10 2018 |
5144 |
344.29 |
| Aug 03 2018 |
5152 |
344.29 |
| Jul 27 2018 |
5157 |
344.29 |
| Jul 20 2018 |
5163 |
344.29 |
| Jul 13 2018 |
5162 |
344.29 |
| Jul 06 2018 |
5158 |
344.29 |
| Jun 29 2018 |
5194 |
344.29 |
| Jun 22 2018 |
5194 |
344.29 |
| Jun 15 2018 |
5198 |
344.29 |
| Jun 08 2018 |
5209 |
344.29 |
| Jun 01 2018 |
5203 |
344.29 |
| May 25 2018 |
5217 |
344.29 |
| May 18 2018 |
5216 |
344.29 |
| May 11 2018 |
5226 |
344.29 |
| May 04 2018 |
5257 |
344.29 |
| Apr 27 2018 |
5253 |
344.29 |
| Apr 20 2018 |
5268 |
344.29 |
| Apr 13 2018 |
5265 |
344.29 |
| Apr 06 2018 |
5265 |
344.29 |
| Mar 30 2018 |
5264 |
344.29 |
| Mar 23 2018 |
5264 |
344.29 |
| Mar 16 2018 |
5261 |
344.29 |
| Mar 09 2018 |
5261 |
344.29 |
| Mar 02 2018 |
5261 |
344.29 |
| Feb 23 2018 |
5264 |
344.29 |
| Feb 16 2018 |
5275 |
344.29 |
| Feb 09 2018 |
5274 |
344.29 |
| Feb 02 2018 |
5291 |
344.29 |
| Jan 26 2018 |
5307 |
344.29 |
| Jan 19 2018 |
5297 |
344.29 |
| Jan 12 2018 |
5055 |
344.29 |
| Jan 05 2018 |
5255 |
344.29 |
| Dec 29 2017 |
5255 |
344.29 |
| Dec 22 2017 |
5246 |
344.29 |
| Dec 15 2017 |
5229 |
344.29 |
| Dec 08 2017 |
5369 |
344.29 |
| Dec 01 2017 |
5362 |
344.29 |
| Nov 24 2017 |
5391 |
344.29 |
| Nov 17 2017 |
4709 |
331.75 |
| Nov 10 2017 |
4306 |
321.83 |
| Nov 03 2017 |
3935 |
314.35 |
| Oct 27 2017 |
3605 |
309.49 |
| Oct 20 2017 |
3269 |
301.04 |
| Oct 13 2017 |
2758 |
288.29 |
| Oct 06 2017 |
2711 |
288.29 |
| Sep 29 2017 |
2711 |
288.29 |
| Sep 22 2017 |
2677 |
286.8 |
| Sep 15 2017 |
2700 |
286.8 |
| Sep 08 2017 |
2800 |
290.87 |
| Sep 01 2017 |
2826 |
290.87 |
| Aug 25 2017 |
2839 |
290.87 |
| Aug 18 2017 |
2840 |
290.87 |
| Aug 11 2017 |
2842 |
290.87 |
| Aug 04 2017 |
2844 |
290.87 |
| Jul 28 2017 |
2845 |
290.87 |
| Jul 21 2017 |
2850 |
290.87 |
| Jul 14 2017 |
2860 |
290.87 |
| Jul 07 2017 |
2859 |
290.87 |
| Jun 30 2017 |
2865 |
290.87 |
| Jun 23 2017 |
2865 |
290.87 |
| Jun 16 2017 |
2883 |
290.87 |
| Jun 09 2017 |
2878 |
290.87 |
| Jun 02 2017 |
2876 |
290.87 |
| May 26 2017 |
2811 |
290.87 |
| May 19 2017 |
2826 |
290.87 |
| May 12 2017 |
2801 |
290.87 |
| May 05 2017 |
2799 |
290.87 |
| Apr 28 2017 |
2793 |
290.87 |
| Apr 21 2017 |
2781 |
290.87 |
| Apr 14 2017 |
2782 |
290.87 |
| Apr 07 2017 |
2782 |
290.87 |
| Mar 31 2017 |
2782 |
290.87 |
| Mar 24 2017 |
2782 |
290.87 |
| Mar 17 2017 |
2782 |
290.87 |
| Mar 10 2017 |
2786 |
290.87 |
| Mar 03 2017 |
2786 |
290.87 |
| Feb 24 2017 |
2792 |
290.87 |
| Feb 17 2017 |
2794 |
290.87 |
| Feb 10 2017 |
2803 |
290.87 |
| Feb 03 2017 |
2798 |
290.87 |
| Jan 27 2017 |
2804 |
290.87 |
| Jan 20 2017 |
2812 |
290.87 |
| Jan 13 2017 |
2814 |
290.87 |
| Jan 06 2017 |
2891 |
290.87 |
| Dec 30 2016 |
2914 |
290.87 |
| Dec 23 2016 |
2920 |
290.87 |
| Dec 16 2016 |
2907 |
290.87 |
| Dec 09 2016 |
2911 |
290.87 |
| Dec 02 2016 |
2922 |
290.87 |
| Nov 25 2016 |
2910 |
290.87 |
| Nov 18 2016 |
3429 |
305.62 |
| Nov 11 2016 |
3463 |
305.62 |
| Nov 04 2016 |
3435 |
305.26 |
| Oct 28 2016 |
3233 |
301.61 |
| Oct 21 2016 |
3349 |
302.88 |
| Oct 14 2016 |
3600 |
310.97 |
| Oct 07 2016 |
3763 |
313.84 |
| Sep 30 2016 |
3689 |
313.84 |
| Sep 23 2016 |
3393 |
307.31 |
| Sep 16 2016 |
3312 |
307.31 |
| Sep 09 2016 |
3353 |
307.31 |
| Sep 02 2016 |
3317 |
307.31 |
| Aug 26 2016 |
3319 |
307.31 |
| Aug 19 2016 |
3199 |
307.31 |
| Aug 12 2016 |
3195 |
307.31 |
| Aug 05 2016 |
3208 |
307.31 |
| Jul 29 2016 |
3208 |
307.31 |
| Jul 22 2016 |
3202 |
307.31 |
| Jun 28 2016 |
3203 |
307.31 |
| Jun 21 2016 |
3212 |
307.31 |
| Jun 14 2016 |
3212 |
307.31 |
| Jun 07 2016 |
3212 |
307.31 |
| May 31 2016 |
3212 |
307.31 |
| May 24 2016 |
3212 |
307.31 |
| May 17 2016 |
3209 |
307.31 |
| May 10 2016 |
3209 |
307.31 |
| May 03 2016 |
3209 |
307.31 |
| Apr 26 2016 |
3209 |
307.31 |
| Apr 19 2016 |
3207 |
307.31 |
| Apr 12 2016 |
3213 |
307.31 |
| Apr 05 2016 |
3213 |
307.31 |
| Mar 29 2016 |
3213 |
307.31 |
| Mar 22 2016 |
3212 |
307.31 |
| Mar 15 2016 |
3212 |
307.31 |
| Mar 08 2016 |
3215 |
307.31 |
| Mar 01 2016 |
3213 |
307.31 |
| Feb 23 2016 |
3212 |
307.31 |
| Feb 16 2016 |
3200 |
307.31 |
| Feb 09 2016 |
3200 |
307.31 |
| Feb 02 2016 |
3172 |
307.31 |
| Jan 26 2016 |
3181 |
307.31 |
| Jan 19 2016 |
3190 |
307.31 |
| Jan 12 2016 |
2969 |
307.31 |
| Jan 05 2016 |
3103 |
307.31 |
| Dec 29 2015 |
3105 |
307.31 |
| Dec 22 2015 |
3054 |
307.31 |
| Dec 15 2015 |
2998 |
307.31 |
| Dec 08 2015 |
3045 |
307.31 |
| Dec 01 2015 |
2973 |
307.31 |
| Nov 24 2015 |
2972 |
307.31 |
| Nov 17 2015 |
2634 |
301.98 |
| Nov 10 2015 |
2620 |
301.98 |
| Nov 03 2015 |
2641 |
301.98 |
| Oct 27 2015 |
6380 |
374.61 |
| Oct 20 2015 |
6316 |
374.61 |
| Oct 13 2015 |
8277 |
403.47 |
| Oct 06 2015 |
2738 |
308.58 |
| Sep 29 2015 |
2768 |
308.58 |
| Sep 22 2015 |
21886 |
308.58 |
| Oct 07 2013 |
3532 |
330.35 |
| Sep 30 2013 |
3516 |
330.35 |
| Sep 23 2013 |
3504 |
330.35 |
| Sep 16 2013 |
3524 |
330.35 |
| Sep 09 2013 |
3048 |
319.08 |
| Sep 02 2013 |
3071 |
319.08 |
| Aug 26 2013 |
3060 |
319.08 |
| Aug 19 2013 |
3068 |
319.08 |
| Aug 12 2013 |
3069 |
319.08 |
| Aug 05 2013 |
3070 |
319.08 |
| Jul 29 2013 |
3070 |
319.08 |
| Jul 22 2013 |
3079 |
319.08 |
| Jul 15 2013 |
3079 |
319.08 |
| Jul 08 2013 |
3078 |
319.08 |
| Jul 01 2013 |
3078 |
319.08 |
| Jun 24 2013 |
3078 |
319.08 |
| Jun 17 2013 |
3078 |
319.08 |
| Jun 10 2013 |
3078 |
319.08 |
| Jun 03 2013 |
3078 |
319.08 |
| May 27 2013 |
3078 |
319.08 |
| May 20 2013 |
3078 |
319.08 |
| May 13 2013 |
3078 |
319.08 |
| May 06 2013 |
3078 |
319.08 |
| Apr 29 2013 |
3078 |
319.08 |
| Apr 22 2013 |
3076 |
319.08 |
| Apr 15 2013 |
3080 |
319.08 |
| Apr 08 2013 |
3080 |
319.08 |
| Apr 01 2013 |
3080 |
319.08 |
| Mar 25 2013 |
3081 |
319.08 |
| Mar 18 2013 |
3081 |
319.08 |
| Mar 11 2013 |
3081 |
319.08 |
| Mar 04 2013 |
3081 |
319.08 |
| Feb 25 2013 |
3081 |
319.08 |
| Feb 18 2013 |
3087 |
319.08 |
| Feb 11 2013 |
3096 |
319.08 |
| Feb 04 2013 |
3077 |
319.08 |
| Jan 28 2013 |
3094 |
319.08 |
| Jan 21 2013 |
3094 |
319.08 |
| Jan 14 2013 |
3130 |
319.08 |
| Jan 07 2013 |
3096 |
319.08 |
| Dec 31 2012 |
3107 |
319.08 |
| Dec 24 2012 |
3110 |
319.08 |
| Dec 17 2012 |
3135 |
319.08 |
| Dec 10 2012 |
3109 |
319.08 |
| Dec 03 2012 |
3148 |
319.08 |
| Nov 26 2012 |
3072 |
319.08 |
| Nov 19 2012 |
3136 |
319.08 |
| Nov 12 2012 |
3155 |
319.08 |
| Nov 05 2012 |
3183 |
319.08 |
| Oct 29 2012 |
3223 |
319.08 |
| Oct 22 2012 |
3243 |
319.08 |
| Oct 15 2012 |
2774 |
307.81 |
| Oct 02 2012 |
2805 |
307.81 |
| Sep 26 2012 |
2843 |
307.81 |
