Nov 16 2018 |
26782 |
583.12 |
Nov 09 2018 |
26977 |
583.12 |
Nov 02 2018 |
27152 |
583.12 |
Oct 26 2018 |
26963 |
583.12 |
Oct 19 2018 |
27155 |
583.12 |
Oct 12 2018 |
26692 |
579.88 |
Oct 05 2018 |
27225 |
589.82 |
Sep 28 2018 |
27308 |
589.82 |
Sep 21 2018 |
27709 |
593.84 |
Sep 14 2018 |
28492 |
608.96 |
Sep 07 2018 |
27372 |
597.73 |
Aug 31 2018 |
27093 |
597.73 |
Aug 24 2018 |
27011 |
597.73 |
Aug 17 2018 |
27002 |
597.73 |
Aug 10 2018 |
27017 |
597.73 |
Aug 03 2018 |
27050 |
597.73 |
Jul 27 2018 |
27067 |
597.73 |
Jul 20 2018 |
27095 |
597.73 |
Jul 13 2018 |
27097 |
597.73 |
Jul 06 2018 |
27071 |
597.73 |
Jun 29 2018 |
27148 |
597.73 |
Jun 22 2018 |
27148 |
597.73 |
Jun 15 2018 |
27168 |
597.73 |
Jun 08 2018 |
27207 |
597.73 |
Jun 01 2018 |
27186 |
597.73 |
May 25 2018 |
27214 |
597.73 |
May 18 2018 |
27159 |
597.73 |
May 11 2018 |
27189 |
597.73 |
May 04 2018 |
27306 |
597.73 |
Apr 27 2018 |
27294 |
597.73 |
Apr 20 2018 |
27362 |
597.73 |
Apr 13 2018 |
27354 |
597.73 |
Apr 06 2018 |
27354 |
597.73 |
Mar 30 2018 |
27353 |
597.73 |
Mar 23 2018 |
27353 |
597.73 |
Mar 16 2018 |
27335 |
597.73 |
Mar 09 2018 |
27335 |
597.73 |
Mar 02 2018 |
27343 |
597.73 |
Feb 23 2018 |
27337 |
597.73 |
Feb 16 2018 |
27354 |
597.73 |
Feb 09 2018 |
27343 |
597.73 |
Feb 02 2018 |
27369 |
597.73 |
Jan 26 2018 |
27405 |
597.73 |
Jan 19 2018 |
27301 |
597.73 |
Jan 12 2018 |
26828 |
597.73 |
Jan 05 2018 |
27028 |
597.73 |
Dec 29 2017 |
27113 |
597.73 |
Dec 22 2017 |
27110 |
597.73 |
Dec 15 2017 |
27132 |
597.73 |
Dec 08 2017 |
27566 |
597.73 |
Dec 01 2017 |
27904 |
597.73 |
Nov 24 2017 |
27926 |
597.73 |
Nov 17 2017 |
28965 |
606.19 |
Nov 10 2017 |
29762 |
606.19 |
Nov 03 2017 |
29920 |
606.19 |
Oct 27 2017 |
30112 |
606.19 |
Oct 20 2017 |
30059 |
606.19 |
Oct 13 2017 |
31157 |
624.75 |
Oct 06 2017 |
32471 |
649.69 |
Sep 29 2017 |
32469 |
649.69 |
Sep 22 2017 |
33507 |
672.33 |
Sep 15 2017 |
34030 |
685.6 |
Sep 08 2017 |
34085 |
703.68 |
Sep 01 2017 |
34593 |
729.77 |
Aug 25 2017 |
34567 |
729.77 |
Aug 18 2017 |
34597 |
729.77 |
Aug 11 2017 |
34403 |
729.77 |
Aug 04 2017 |
34427 |
729.77 |
Jul 28 2017 |
34424 |
729.77 |
Jul 21 2017 |
34465 |
729.77 |
Jul 14 2017 |
34454 |
729.77 |
Jul 07 2017 |
34449 |
729.77 |
Jun 30 2017 |
34466 |
729.77 |
Jun 23 2017 |
34465 |
729.77 |
Jun 16 2017 |
34480 |
729.77 |
Jun 09 2017 |
34447 |
729.77 |
Jun 02 2017 |
34442 |
729.77 |
May 26 2017 |
34199 |
729.77 |
May 19 2017 |
34244 |
729.77 |
May 12 2017 |
34181 |
729.77 |
May 05 2017 |
34050 |
729.77 |
Apr 28 2017 |
33997 |
729.77 |
Apr 21 2017 |
33964 |
729.77 |
Apr 14 2017 |
34024 |
729.77 |
Apr 07 2017 |
34025 |
729.77 |
Mar 31 2017 |
34024 |
729.77 |
Mar 24 2017 |
34026 |
729.77 |
Mar 17 2017 |
34029 |
729.77 |
Mar 10 2017 |
34051 |
729.77 |
Mar 03 2017 |
34051 |
729.77 |
Feb 24 2017 |
34055 |
729.77 |
Feb 17 2017 |
34076 |
729.77 |
Feb 10 2017 |
34104 |
729.77 |
Feb 03 2017 |
34102 |
729.77 |
Jan 27 2017 |
34053 |
729.77 |
Jan 20 2017 |
34072 |
729.77 |
Jan 13 2017 |
34114 |
729.77 |
Jan 06 2017 |
34486 |
729.77 |
Dec 30 2016 |
34576 |
729.77 |
Dec 23 2016 |
34568 |
729.77 |
Dec 16 2016 |
34634 |
729.77 |
Dec 09 2016 |
34930 |
729.77 |
Dec 02 2016 |
35756 |
729.77 |
Nov 25 2016 |
35607 |
729.77 |
Nov 18 2016 |
36309 |
727.46 |
Nov 11 2016 |
37043 |
727.46 |
Nov 04 2016 |
37325 |
727.46 |
Oct 28 2016 |
37433 |
727.46 |
Oct 21 2016 |
37553 |
727.46 |
Oct 14 2016 |
37563 |
719.12 |
Oct 07 2016 |
37328 |
719.12 |
Sep 30 2016 |
37240 |
719.12 |
Sep 23 2013 |
30229 |
688.76 |
Sep 16 2013 |
29819 |
688.76 |
Sep 09 2013 |
29678 |
688.76 |
Sep 02 2013 |
29921 |
688.76 |
Aug 26 2013 |
29849 |
688.76 |
Aug 19 2013 |
29878 |
688.76 |
Aug 12 2013 |
29879 |
688.76 |
Aug 05 2013 |
29881 |
688.76 |
Jul 29 2013 |
29882 |
688.76 |
Jul 22 2013 |
29927 |
688.76 |
Jul 15 2013 |
29926 |
688.76 |
Jul 08 2013 |
29927 |
688.76 |
Jul 01 2013 |
29927 |
688.76 |
Jun 24 2013 |
29928 |
688.76 |
Jun 17 2013 |
29928 |
688.76 |
Jun 10 2013 |
29928 |
688.76 |
Jun 03 2013 |
29928 |
688.76 |
May 27 2013 |
29928 |
688.76 |
May 20 2013 |
29928 |
688.76 |
May 13 2013 |
29928 |
688.76 |
May 06 2013 |
29928 |
688.76 |
Apr 29 2013 |
29928 |
688.76 |
Apr 22 2013 |
29888 |
688.76 |
Apr 15 2013 |
29896 |
688.76 |
Apr 08 2013 |
29896 |
688.76 |
Apr 01 2013 |
29896 |
688.76 |
Mar 25 2013 |
29875 |
688.76 |
Mar 18 2013 |
29875 |
688.76 |
Mar 11 2013 |
29875 |
688.76 |
Mar 04 2013 |
29875 |
688.76 |
Feb 25 2013 |
29875 |
688.76 |
Feb 18 2013 |
29873 |
688.76 |
Feb 11 2013 |
29882 |
688.76 |
Feb 04 2013 |
29853 |
688.76 |
Jan 28 2013 |
29900 |
688.76 |
Jan 21 2013 |
29921 |
688.76 |
Jan 14 2013 |
30042 |
688.76 |
Jan 07 2013 |
30011 |
688.76 |
Dec 31 2012 |
29999 |
688.76 |
Dec 24 2012 |
30029 |
688.76 |
Dec 17 2012 |
29976 |
688.76 |
Dec 10 2012 |
29700 |
688.76 |
Dec 03 2012 |
30016 |
688.76 |
Nov 26 2012 |
29857 |
688.76 |
Nov 19 2012 |
29899 |
688.76 |
Nov 12 2012 |
30077 |
688.76 |
Nov 05 2012 |
30155 |
688.76 |
Oct 29 2012 |
30325 |
688.76 |
Oct 22 2012 |
30042 |
688.76 |
Oct 15 2012 |
29745 |
688.76 |