| Nov 25 2013 |
3406 |
327.63 |
| Nov 18 2013 |
3458 |
327.63 |
| Nov 11 2013 |
3212 |
322.77 |
| Nov 04 2013 |
3272 |
322.77 |
| Oct 28 2013 |
3276 |
322.77 |
| Oct 21 2013 |
3188 |
322.77 |
| Oct 14 2013 |
3175 |
322.77 |
| Oct 07 2013 |
3191 |
322.77 |
| Sep 30 2013 |
3183 |
322.77 |
| Sep 23 2013 |
3170 |
322.77 |
| Sep 16 2013 |
3202 |
322.77 |
| Sep 09 2013 |
2816 |
313.2 |
| Sep 02 2013 |
2835 |
313.2 |
| Aug 26 2013 |
2824 |
313.2 |
| Aug 19 2013 |
2832 |
313.2 |
| Aug 12 2013 |
2833 |
313.2 |
| Aug 05 2013 |
2834 |
313.2 |
| Jul 29 2013 |
2834 |
313.2 |
| Jul 22 2013 |
2841 |
313.2 |
| Jul 15 2013 |
2841 |
313.2 |
| Jul 08 2013 |
2840 |
313.2 |
| Jul 01 2013 |
2840 |
313.2 |
| Jun 24 2013 |
2840 |
313.2 |
| Jun 17 2013 |
2840 |
313.2 |
| Jun 10 2013 |
2840 |
313.2 |
| Jun 03 2013 |
2840 |
313.2 |
| May 27 2013 |
2840 |
313.2 |
| May 20 2013 |
2840 |
313.2 |
| May 13 2013 |
2840 |
313.2 |
| May 06 2013 |
2840 |
313.2 |
| Apr 29 2013 |
2840 |
313.2 |
| Apr 22 2013 |
2837 |
313.2 |
| Apr 15 2013 |
2841 |
313.2 |
| Apr 08 2013 |
2841 |
313.2 |
| Apr 01 2013 |
2841 |
313.2 |
| Mar 25 2013 |
2842 |
313.2 |
| Mar 18 2013 |
2842 |
313.2 |
| Mar 11 2013 |
2842 |
313.2 |
| Mar 04 2013 |
2842 |
313.2 |
| Feb 25 2013 |
2842 |
313.2 |
| Feb 18 2013 |
2848 |
313.2 |
| Feb 11 2013 |
2856 |
313.2 |
| Feb 04 2013 |
2842 |
313.2 |
| Jan 28 2013 |
2857 |
313.2 |
| Jan 21 2013 |
2862 |
313.2 |
| Jan 14 2013 |
2901 |
313.2 |
| Jan 07 2013 |
2866 |
313.2 |
| Dec 31 2012 |
2874 |
313.2 |
| Dec 24 2012 |
2874 |
313.2 |
| Dec 17 2012 |
2898 |
313.2 |
| Dec 10 2012 |
2880 |
313.2 |
| Dec 03 2012 |
2659 |
305.99 |
| Nov 26 2012 |
2573 |
305.99 |
| Nov 19 2012 |
2208 |
294.07 |
| Nov 12 2012 |
2231 |
294.07 |
| Nov 05 2012 |
2234 |
294.07 |
| Oct 29 2012 |
2258 |
294.07 |
| Oct 22 2012 |
2293 |
294.07 |
| Oct 15 2012 |
2295 |
294.07 |
| Oct 02 2012 |
2323 |
294.07 |
| Sep 26 2012 |
2345 |
294.07 |
