| Sep 23 2013 |
27500 |
628.65 |
| Sep 16 2013 |
27128 |
628.65 |
| Sep 09 2013 |
26787 |
625.82 |
| Sep 02 2013 |
26988 |
625.82 |
| Aug 26 2013 |
26923 |
625.82 |
| Aug 19 2013 |
26948 |
625.82 |
| Aug 12 2013 |
26948 |
625.82 |
| Aug 05 2013 |
26950 |
625.82 |
| Jul 29 2013 |
26951 |
625.82 |
| Jul 22 2013 |
26996 |
625.82 |
| Jul 15 2013 |
26996 |
625.82 |
| Jul 08 2013 |
26997 |
625.82 |
| Jul 01 2013 |
26997 |
625.82 |
| Jun 24 2013 |
26998 |
625.82 |
| Jun 17 2013 |
26998 |
625.82 |
| Jun 10 2013 |
26998 |
625.82 |
| Jun 03 2013 |
26998 |
625.82 |
| May 27 2013 |
26998 |
625.82 |
| May 20 2013 |
26998 |
625.82 |
| May 13 2013 |
26998 |
625.82 |
| May 06 2013 |
26998 |
625.82 |
| Apr 29 2013 |
26998 |
625.82 |
| Apr 22 2013 |
26960 |
625.82 |
| Apr 15 2013 |
26968 |
625.82 |
| Apr 08 2013 |
26968 |
625.82 |
| Apr 01 2013 |
26968 |
625.82 |
| Mar 25 2013 |
26952 |
625.82 |
| Mar 18 2013 |
26952 |
625.82 |
| Mar 11 2013 |
26952 |
625.82 |
| Mar 04 2013 |
26952 |
625.82 |
| Feb 25 2013 |
26952 |
625.82 |
| Feb 18 2013 |
26950 |
625.82 |
| Feb 11 2013 |
26959 |
625.82 |
| Feb 04 2013 |
26926 |
625.82 |
| Jan 28 2013 |
26982 |
625.82 |
| Jan 21 2013 |
26996 |
625.82 |
| Jan 14 2013 |
27118 |
625.82 |
| Jan 07 2013 |
27071 |
625.82 |
| Dec 31 2012 |
27057 |
625.82 |
| Dec 24 2012 |
27067 |
625.82 |
| Dec 17 2012 |
27047 |
625.82 |
| Dec 10 2012 |
26801 |
625.82 |
| Dec 03 2012 |
27075 |
625.82 |
| Nov 26 2012 |
26926 |
625.82 |
| Nov 19 2012 |
26954 |
625.82 |
| Nov 12 2012 |
27136 |
625.82 |
| Nov 05 2012 |
27141 |
625.82 |
| Oct 29 2012 |
27337 |
625.82 |
| Oct 22 2012 |
27058 |
625.82 |
| Oct 15 2012 |
26801 |
625.82 |
| Oct 02 2012 |
25573 |
623 |
| Sep 26 2012 |
25566 |
623 |
