| Nov 11 2013 |
13084 |
454 |
| Nov 04 2013 |
12993 |
454 |
| Oct 28 2013 |
12909 |
454 |
| Oct 21 2013 |
14518 |
472.46 |
| Oct 14 2013 |
14494 |
472.46 |
| Oct 07 2013 |
14414 |
472.46 |
| Sep 30 2013 |
14410 |
472.46 |
| Sep 23 2013 |
14360 |
472.46 |
| Sep 16 2013 |
14299 |
472.46 |
| Sep 09 2013 |
15605 |
486.17 |
| Sep 02 2013 |
15711 |
486.17 |
| Aug 26 2013 |
15675 |
486.17 |
| Aug 19 2013 |
15692 |
486.17 |
| Aug 12 2013 |
15692 |
486.17 |
| Aug 05 2013 |
15694 |
486.17 |
| Jul 29 2013 |
15695 |
486.17 |
| Jul 22 2013 |
15738 |
486.17 |
| Jul 15 2013 |
15738 |
486.17 |
| Jul 08 2013 |
15738 |
486.17 |
| Jul 01 2013 |
15738 |
486.17 |
| Jun 24 2013 |
15739 |
486.17 |
| Jun 17 2013 |
15739 |
486.17 |
| Jun 10 2013 |
15739 |
486.17 |
| Jun 03 2013 |
15739 |
486.17 |
| May 27 2013 |
15739 |
486.17 |
| May 20 2013 |
15739 |
486.17 |
| May 13 2013 |
15739 |
486.17 |
| May 06 2013 |
15739 |
486.17 |
| Apr 29 2013 |
15739 |
486.17 |
| Apr 22 2013 |
15700 |
486.17 |
| Apr 15 2013 |
15707 |
486.17 |
| Apr 08 2013 |
15707 |
486.17 |
| Apr 01 2013 |
15707 |
486.17 |
| Mar 25 2013 |
15699 |
486.17 |
| Mar 18 2013 |
15699 |
486.17 |
| Mar 11 2013 |
15699 |
486.17 |
| Mar 04 2013 |
15699 |
486.17 |
| Feb 25 2013 |
15699 |
486.17 |
| Feb 18 2013 |
15707 |
486.17 |
| Feb 11 2013 |
15716 |
486.17 |
| Feb 04 2013 |
15682 |
486.17 |
| Jan 28 2013 |
15729 |
486.17 |
| Jan 21 2013 |
15757 |
486.17 |
| Jan 14 2013 |
15843 |
486.17 |
| Jan 07 2013 |
15800 |
486.17 |
| Dec 31 2012 |
15805 |
486.17 |
| Dec 24 2012 |
15802 |
486.17 |
| Dec 17 2012 |
15807 |
486.17 |
| Dec 10 2012 |
15646 |
486.17 |
| Dec 03 2012 |
15840 |
486.17 |
| Nov 26 2012 |
15733 |
486.17 |
| Nov 19 2012 |
17308 |
502.26 |
| Nov 12 2012 |
17403 |
502.26 |
| Nov 05 2012 |
17399 |
502.26 |
| Oct 29 2012 |
18550 |
513.59 |
| Oct 22 2012 |
18448 |
513.59 |
| Oct 15 2012 |
18281 |
513.59 |
| Oct 02 2012 |
17673 |
513.59 |
| Sep 26 2012 |
17636 |
513.59 |
