| Aug 24 2018 |
9779 |
408.95 |
| Aug 17 2018 |
9773 |
408.95 |
| Aug 10 2018 |
9774 |
408.95 |
| Aug 03 2018 |
9790 |
408.95 |
| Jul 27 2018 |
9798 |
408.95 |
| Jul 20 2018 |
9808 |
408.95 |
| Jul 13 2018 |
9807 |
408.95 |
| Jul 06 2018 |
9796 |
408.95 |
| Jun 29 2018 |
9845 |
408.95 |
| Jun 22 2018 |
9845 |
408.95 |
| Jun 15 2018 |
9864 |
408.95 |
| Jun 08 2018 |
9880 |
408.95 |
| Jun 01 2018 |
9875 |
408.95 |
| May 25 2018 |
9885 |
408.95 |
| May 18 2018 |
9868 |
408.95 |
| May 11 2018 |
9888 |
408.95 |
| May 04 2018 |
9932 |
408.95 |
| Apr 27 2018 |
9928 |
408.95 |
| Apr 20 2018 |
9955 |
408.95 |
| Apr 13 2018 |
9952 |
408.95 |
| Apr 06 2018 |
9952 |
408.95 |
| Mar 30 2018 |
9951 |
408.95 |
| Mar 23 2018 |
9951 |
408.95 |
| Mar 16 2018 |
9945 |
408.95 |
| Mar 09 2018 |
9945 |
408.95 |
| Mar 02 2018 |
9948 |
408.95 |
| Feb 23 2018 |
9947 |
408.95 |
| Feb 16 2018 |
9955 |
408.95 |
| Feb 09 2018 |
9947 |
408.95 |
| Feb 02 2018 |
9965 |
408.95 |
| Jan 26 2018 |
9997 |
408.95 |
| Jan 19 2018 |
9970 |
408.95 |
| Jan 12 2018 |
9647 |
408.95 |
| Jan 05 2018 |
9896 |
408.95 |
| Dec 29 2017 |
9909 |
408.95 |
| Dec 22 2017 |
9896 |
408.95 |
| Dec 15 2017 |
9860 |
408.95 |
| Dec 08 2017 |
10067 |
408.95 |
| Dec 01 2017 |
10163 |
408.95 |
| Nov 24 2017 |
10198 |
408.95 |
| Nov 17 2017 |
10243 |
408.95 |
| Nov 10 2017 |
10501 |
408.95 |
| Nov 03 2017 |
10447 |
408.95 |
| Oct 27 2017 |
10408 |
408.95 |
| Oct 20 2017 |
10422 |
408.95 |
| Oct 13 2017 |
10239 |
408.95 |
| Oct 06 2017 |
10153 |
408.95 |
| Sep 29 2017 |
10134 |
408.95 |
| Sep 22 2017 |
10142 |
408.95 |
| Sep 15 2017 |
10148 |
408.95 |
| Sep 08 2017 |
10109 |
408.95 |
| Sep 01 2017 |
10121 |
408.95 |
| Dec 08 2015 |
17498 |
485.18 |
| Dec 01 2015 |
17523 |
485.18 |
| Nov 24 2015 |
17375 |
485.18 |
| Nov 17 2015 |
17050 |
485.18 |
| Nov 10 2015 |
17028 |
485.18 |
| Nov 03 2015 |
17063 |
485.18 |
| Oct 27 2015 |
17048 |
485.18 |
| Oct 20 2015 |
17001 |
485.18 |
| Oct 13 2015 |
16438 |
485.18 |
| Oct 06 2015 |
16071 |
482.46 |
| Sep 29 2015 |
16148 |
482.46 |
| Sep 22 2015 |
25370 |
482.46 |
| Sep 15 2015 |
13549 |
515.49 |
| Sep 14 2015 |
18921 |
515.49 |
| Sep 07 2015 |
18882 |
515.49 |
| Aug 31 2015 |
18907 |
515.49 |
| Aug 24 2015 |
18818 |
515.49 |
| Aug 17 2015 |
18851 |
515.49 |
| Aug 10 2015 |
18862 |
515.49 |
| Aug 03 2015 |
18861 |
515.49 |
| Jul 27 2015 |
18861 |
515.49 |
| Jul 20 2015 |
18860 |
515.49 |
| Jul 13 2015 |
18860 |
515.49 |
| Jul 06 2015 |
18860 |
515.49 |
| Jun 29 2015 |
18860 |
515.49 |
| Jun 22 2015 |
18860 |
515.49 |
| Jun 15 2015 |
18860 |
515.49 |
| Jun 08 2015 |
18991 |
515.49 |
| Jun 01 2015 |
18991 |
515.49 |
| May 25 2015 |
18991 |
515.49 |
| May 18 2015 |
18991 |
515.49 |
| May 11 2015 |
18991 |
515.49 |
| May 04 2015 |
18991 |
515.49 |
| Apr 27 2015 |
18974 |
515.49 |
| Apr 20 2015 |
18959 |
515.49 |
| Apr 13 2015 |
18958 |
515.49 |
| Apr 06 2015 |
18990 |
515.49 |
| Mar 30 2015 |
18990 |
515.49 |
| Mar 23 2015 |
19011 |
515.49 |
| Mar 16 2015 |
18998 |
515.49 |
| Mar 09 2015 |
18997 |
515.49 |
| Mar 02 2015 |
18985 |
515.49 |
| Feb 23 2015 |
18855 |
515.49 |
| Feb 16 2015 |
18831 |
515.49 |
| Feb 09 2015 |
18841 |
515.49 |
| Feb 02 2015 |
18850 |
515.49 |
| Jan 26 2015 |
18838 |
515.49 |
| Jan 19 2015 |
18820 |
515.49 |
| Jan 12 2015 |
18679 |
515.49 |
| Jan 05 2015 |
18975 |
515.49 |
| Dec 29 2014 |
18971 |
515.49 |
| Dec 22 2014 |
19028 |
515.49 |
| Dec 15 2014 |
20254 |
530.65 |
| Dec 08 2014 |
20431 |
530.65 |
| Dec 01 2014 |
20582 |
530.65 |
| Nov 24 2014 |
17659 |
501.42 |
| Nov 17 2014 |
17825 |
501.42 |
| Nov 10 2014 |
17954 |
501.42 |
| Nov 03 2014 |
19446 |
516.96 |
| Oct 27 2014 |
19479 |
516.96 |
| Oct 20 2014 |
19668 |
516.96 |
| Oct 13 2014 |
18085 |
502.96 |
| Oct 06 2014 |
19954 |
523.32 |
| Sep 29 2014 |
20144 |
523.32 |
| Sep 22 2014 |
18721 |
508.76 |
| Sep 15 2014 |
18583 |
508.76 |
| Sep 08 2014 |
18471 |
508.76 |
| Sep 01 2014 |
18262 |
505.78 |
| Aug 25 2014 |
18289 |
505.78 |
| Aug 18 2014 |
18295 |
505.78 |
| Aug 11 2014 |
18295 |
505.78 |
| Aug 04 2014 |
18295 |
505.78 |
| Jul 28 2014 |
18295 |
505.78 |
| Jul 21 2014 |
18314 |
505.78 |
| Jul 14 2014 |
18314 |
505.78 |
| Jul 07 2014 |
18314 |
505.78 |
| Jun 30 2014 |
18314 |
505.78 |
| Jun 23 2014 |
18314 |
505.78 |
| Jun 16 2014 |
18314 |
505.78 |
| Jun 09 2014 |
18314 |
505.78 |
| Jun 02 2014 |
18314 |
505.78 |
| May 26 2014 |
18314 |
505.78 |
| May 19 2014 |
18314 |
505.78 |
| May 12 2014 |
18316 |
505.78 |
| May 05 2014 |
18316 |
505.78 |
| Apr 28 2014 |
18317 |
505.78 |
| Apr 21 2014 |
18317 |
505.78 |
| Apr 14 2014 |
18332 |
505.78 |
| Apr 07 2014 |
18332 |
505.78 |
| Mar 31 2014 |
18333 |
505.78 |
| Mar 24 2014 |
18333 |
505.78 |
| Mar 17 2014 |
18333 |
505.78 |
| Mar 10 2014 |
18333 |
505.78 |
| Mar 03 2014 |
18333 |
505.78 |
| Feb 24 2014 |
18327 |
505.78 |
| Feb 17 2014 |
18343 |
505.78 |
| Feb 10 2014 |
18343 |
505.78 |
| Feb 03 2014 |
18331 |
505.78 |
| Jan 27 2014 |
18400 |
505.78 |
| Jan 20 2014 |
18360 |
505.78 |
| Jan 13 2014 |
18173 |
505.78 |
| Jan 06 2014 |
18109 |
505.78 |
| Dec 30 2013 |
18261 |
505.78 |
| Dec 23 2013 |
18039 |
505.78 |
| Dec 16 2013 |
17846 |
505.78 |
| Dec 09 2013 |
17856 |
505.78 |
| Dec 02 2013 |
20204 |
528.18 |
| Nov 25 2013 |
20514 |
528.18 |
| Nov 18 2013 |
20613 |
528.18 |
| Nov 11 2013 |
18121 |
502.71 |
| Nov 04 2013 |
17475 |
497.41 |
| Oct 28 2013 |
17362 |
497.41 |
| Oct 21 2013 |
17904 |
506.9 |
| Oct 14 2013 |
16960 |
497.06 |
| Oct 07 2013 |
16835 |
497.06 |
| Sep 30 2013 |
16805 |
497.06 |
| Sep 23 2013 |
17561 |
505.69 |
| Sep 16 2013 |
16795 |
498.37 |
| Sep 09 2013 |
17002 |
501.56 |
| Sep 02 2013 |
17122 |
501.56 |
| Aug 26 2013 |
17093 |
501.56 |
| Aug 19 2013 |
17112 |
501.56 |
| Aug 12 2013 |
17112 |
501.56 |
| Aug 05 2013 |
17114 |
501.56 |
| Jul 29 2013 |
17115 |
501.56 |
| Jul 22 2013 |
17158 |
501.56 |
| Jul 15 2013 |
17158 |
501.56 |
| Jul 08 2013 |
17159 |
501.56 |
| Jul 01 2013 |
17159 |
501.56 |
| Jun 24 2013 |
17160 |
501.56 |
| Jun 17 2013 |
17160 |
501.56 |
| Jun 10 2013 |
17160 |
501.56 |
| Jun 03 2013 |
17160 |
501.56 |
| May 27 2013 |
17160 |
501.56 |
| May 20 2013 |
17160 |
501.56 |
| May 13 2013 |
17160 |
501.56 |
| May 06 2013 |
17160 |
501.56 |
| Apr 29 2013 |
17160 |
501.56 |
| Apr 22 2013 |
17121 |
501.56 |
| Apr 15 2013 |
17128 |
501.56 |
| Apr 08 2013 |
17128 |
501.56 |
| Apr 01 2013 |
17128 |
501.56 |
| Mar 25 2013 |
17122 |
501.56 |
| Mar 18 2013 |
17122 |
501.56 |
| Mar 11 2013 |
17122 |
501.56 |
| Mar 04 2013 |
17122 |
501.56 |
| Feb 25 2013 |
17122 |
501.56 |
| Feb 18 2013 |
17128 |
501.56 |
| Feb 11 2013 |
17137 |
501.56 |
| Feb 04 2013 |
17104 |
501.56 |
| Jan 28 2013 |
17149 |
501.56 |
| Jan 21 2013 |
17170 |
501.56 |
| Jan 14 2013 |
17263 |
501.56 |
| Jan 07 2013 |
17209 |
501.56 |
| Dec 31 2012 |
17209 |
501.56 |
| Dec 24 2012 |
17207 |
501.56 |
| Dec 17 2012 |
17218 |
501.56 |
| Dec 10 2012 |
17050 |
501.56 |
| Dec 03 2012 |
17250 |
501.56 |
| Nov 26 2012 |
17166 |
501.56 |
| Nov 19 2012 |
17250 |
501.56 |
| Nov 12 2012 |
18260 |
512.23 |
| Nov 05 2012 |
18278 |
512.23 |
| Oct 29 2012 |
17827 |
505.29 |
| Oct 22 2012 |
18810 |
517.87 |
| Oct 15 2012 |
18527 |
516.78 |
| Oct 02 2012 |
16973 |
505.08 |
| Sep 26 2012 |
16946 |
505.08 |
