| Nov 09 2018 |
12454 |
428.95 |
| Nov 02 2018 |
14345 |
447.08 |
| Oct 26 2018 |
14101 |
447.08 |
| Oct 19 2018 |
14143 |
447.08 |
| Oct 12 2018 |
14028 |
447.08 |
| Oct 05 2018 |
13744 |
447.08 |
| Sep 28 2018 |
13789 |
447.08 |
| Sep 21 2018 |
13755 |
447.08 |
| Sep 14 2018 |
13580 |
447.08 |
| Sep 07 2018 |
13520 |
447.08 |
| Aug 31 2018 |
13418 |
447.08 |
| Aug 24 2018 |
13371 |
447.08 |
| Aug 17 2018 |
13356 |
447.08 |
| Aug 10 2018 |
13366 |
447.08 |
| Aug 03 2018 |
13389 |
447.08 |
| Jul 27 2018 |
13402 |
447.08 |
| Jul 20 2018 |
13420 |
447.08 |
| Jul 13 2018 |
13415 |
447.08 |
| Jul 06 2018 |
13389 |
447.08 |
| Jun 29 2018 |
13446 |
447.08 |
| Jun 22 2018 |
13446 |
447.08 |
| Jun 15 2018 |
13468 |
447.08 |
| Jun 08 2018 |
13489 |
447.08 |
| Jun 01 2018 |
13478 |
447.08 |
| May 25 2018 |
13493 |
447.08 |
| May 18 2018 |
13467 |
447.08 |
| May 11 2018 |
13491 |
447.08 |
| May 04 2018 |
13547 |
447.08 |
| Apr 27 2018 |
13541 |
447.08 |
| Apr 20 2018 |
13580 |
447.08 |
| Apr 13 2018 |
13577 |
447.08 |
| Apr 06 2018 |
13577 |
447.08 |
| Mar 30 2018 |
13575 |
447.08 |
| Mar 23 2018 |
13575 |
447.08 |
| Mar 16 2018 |
13569 |
447.08 |
| Mar 09 2018 |
13569 |
447.08 |
| Mar 02 2018 |
13573 |
447.08 |
| Feb 23 2018 |
13570 |
447.08 |
| Feb 16 2018 |
13584 |
447.08 |
| Feb 09 2018 |
13580 |
447.08 |
| Feb 02 2018 |
13602 |
447.08 |
| Jan 26 2018 |
13634 |
447.08 |
| Jan 19 2018 |
13595 |
447.08 |
| Jan 12 2018 |
13212 |
447.08 |
| Jan 05 2018 |
13462 |
447.08 |
| Dec 29 2017 |
13495 |
447.08 |
| Dec 22 2017 |
13479 |
447.08 |
| Dec 15 2017 |
13454 |
447.08 |
| Dec 08 2017 |
13733 |
447.08 |
| Dec 01 2017 |
13871 |
447.08 |
| Nov 24 2017 |
13884 |
447.08 |
| Nov 17 2017 |
13998 |
447.08 |
| Nov 10 2017 |
16329 |
465.22 |
| Oct 27 2014 |
11088 |
436 |
| Oct 20 2014 |
11284 |
436 |
| Oct 13 2014 |
11172 |
436 |
| Oct 06 2014 |
11084 |
436 |
| Sep 29 2014 |
11537 |
439 |
| Sep 22 2014 |
11551 |
439 |
| Sep 15 2014 |
11490 |
439 |
| Sep 08 2014 |
11460 |
439 |
| Sep 01 2014 |
11530 |
439 |
| Aug 25 2014 |
11544 |
439 |
| Aug 18 2014 |
11545 |
439 |
| Aug 11 2014 |
11545 |
439 |
| Aug 04 2014 |
11545 |
439 |
| Jul 28 2014 |
11545 |
439 |
| Jul 21 2014 |
11564 |
439 |
| Jul 14 2014 |
11564 |
439 |
| Jul 07 2014 |
11564 |
439 |
| Jun 30 2014 |
11564 |
439 |
| Jun 23 2014 |
11564 |
439 |
| Jun 16 2014 |
11564 |
439 |
| Jun 09 2014 |
11564 |
439 |
| Jun 02 2014 |
11564 |
439 |
| May 26 2014 |
11564 |
439 |
| May 19 2014 |
11564 |
439 |
| May 12 2014 |
11565 |
439 |
| May 05 2014 |
11565 |
439 |
| Apr 28 2014 |
11566 |
439 |
| Apr 21 2014 |
11566 |
439 |
| Apr 14 2014 |
11584 |
439 |
| Apr 07 2014 |
11584 |
439 |
| Mar 31 2014 |
11585 |
439 |
| Mar 24 2014 |
11585 |
439 |
| Mar 17 2014 |
11585 |
439 |
| Mar 10 2014 |
11585 |
439 |
| Mar 03 2014 |
11585 |
439 |
| Feb 24 2014 |
11580 |
439 |
| Feb 17 2014 |
11592 |
439 |
| Feb 10 2014 |
11590 |
439 |
| Feb 03 2014 |
11573 |
439 |
| Jan 27 2014 |
11634 |
439 |
| Jan 20 2014 |
11584 |
439 |
| Jan 13 2014 |
11414 |
439 |
| Jan 06 2014 |
11361 |
439 |
| Dec 30 2013 |
11461 |
439 |
| Dec 23 2013 |
11259 |
439 |
| Dec 16 2013 |
11118 |
439 |
| Dec 09 2013 |
11150 |
439 |
| Dec 02 2013 |
11337 |
439 |
| Nov 25 2013 |
11527 |
439 |
| Nov 18 2013 |
11795 |
440.56 |
| Nov 11 2013 |
11740 |
440.56 |
| Nov 04 2013 |
14413 |
467.63 |
| Oct 28 2013 |
15622 |
480.45 |
| Oct 21 2013 |
16249 |
489.53 |
| Oct 14 2013 |
15892 |
486.3 |
| Oct 07 2013 |
15776 |
486.22 |
| Sep 30 2013 |
15763 |
486.22 |
| Sep 23 2013 |
15721 |
486.22 |
| Sep 16 2013 |
15641 |
486.22 |
| Sep 09 2013 |
14605 |
475.69 |
| Sep 02 2013 |
14713 |
475.69 |
| Aug 26 2013 |
14683 |
475.69 |
| Aug 19 2013 |
14701 |
475.69 |
| Aug 12 2013 |
14701 |
475.69 |
| Aug 05 2013 |
14703 |
475.69 |
| Jul 29 2013 |
14704 |
475.69 |
| Jul 22 2013 |
14743 |
475.69 |
| Jul 15 2013 |
14743 |
475.69 |
| Jul 08 2013 |
14743 |
475.69 |
| Jul 01 2013 |
14743 |
475.69 |
| Jun 24 2013 |
14744 |
475.69 |
| Jun 17 2013 |
14744 |
475.69 |
| Jun 10 2013 |
14744 |
475.69 |
| Jun 03 2013 |
14744 |
475.69 |
| May 27 2013 |
14744 |
475.69 |
| May 20 2013 |
14744 |
475.69 |
| May 13 2013 |
14744 |
475.69 |
| May 06 2013 |
14744 |
475.69 |
| Apr 29 2013 |
14744 |
475.69 |
| Apr 22 2013 |
14703 |
475.69 |
| Apr 15 2013 |
14710 |
475.69 |
| Apr 08 2013 |
14710 |
475.69 |
| Apr 01 2013 |
14710 |
475.69 |
| Mar 25 2013 |
14700 |
475.69 |
| Mar 18 2013 |
14700 |
475.69 |
| Mar 11 2013 |
14700 |
475.69 |
| Mar 04 2013 |
14700 |
475.69 |
| Feb 25 2013 |
14700 |
475.69 |
| Feb 18 2013 |
14709 |
475.69 |
| Feb 11 2013 |
14718 |
475.69 |
| Feb 04 2013 |
14683 |
475.69 |
| Jan 28 2013 |
14731 |
475.69 |
| Jan 21 2013 |
14753 |
475.69 |
| Jan 14 2013 |
14833 |
475.69 |
| Jan 07 2013 |
14783 |
475.69 |
| Dec 31 2012 |
14786 |
475.69 |
| Dec 24 2012 |
14784 |
475.69 |
| Dec 17 2012 |
14806 |
475.69 |
| Dec 10 2012 |
14650 |
475.69 |
| Dec 03 2012 |
14851 |
475.69 |
| Nov 26 2012 |
16140 |
490.39 |
| Nov 19 2012 |
16191 |
490.39 |
| Nov 12 2012 |
15652 |
483.69 |
| Nov 05 2012 |
15641 |
483.69 |
| Oct 29 2012 |
15019 |
475.68 |
| Oct 22 2012 |
14994 |
475.21 |
| Oct 15 2012 |
13808 |
464.55 |
| Oct 02 2012 |
13447 |
464.55 |
| Sep 26 2012 |
13410 |
464.55 |
