| Oct 21 2013 |
7080 |
390.23 |
| Oct 14 2013 |
7022 |
390.23 |
| Oct 07 2013 |
8573 |
410.99 |
| Sep 30 2013 |
8608 |
410.99 |
| Sep 23 2013 |
8837 |
413.71 |
| Sep 16 2013 |
8862 |
413.71 |
| Sep 09 2013 |
8383 |
407.56 |
| Sep 02 2013 |
8442 |
407.56 |
| Aug 26 2013 |
8420 |
407.56 |
| Aug 19 2013 |
8432 |
407.56 |
| Aug 12 2013 |
8431 |
407.56 |
| Aug 05 2013 |
8432 |
407.56 |
| Jul 29 2013 |
8433 |
407.56 |
| Jul 22 2013 |
8464 |
407.56 |
| Jul 15 2013 |
8464 |
407.56 |
| Jul 08 2013 |
8464 |
407.56 |
| Jul 01 2013 |
8464 |
407.56 |
| Jun 24 2013 |
8464 |
407.56 |
| Jun 17 2013 |
8464 |
407.56 |
| Jun 10 2013 |
8464 |
407.56 |
| Jun 03 2013 |
8464 |
407.56 |
| May 27 2013 |
8464 |
407.56 |
| May 20 2013 |
8464 |
407.56 |
| May 13 2013 |
8464 |
407.56 |
| May 06 2013 |
8464 |
407.56 |
| Apr 29 2013 |
8464 |
407.56 |
| Apr 22 2013 |
8445 |
407.56 |
| Apr 15 2013 |
8453 |
407.56 |
| Apr 08 2013 |
8453 |
407.56 |
| Apr 01 2013 |
8452 |
407.56 |
| Mar 25 2013 |
8456 |
407.56 |
| Mar 18 2013 |
8456 |
407.56 |
| Mar 11 2013 |
8456 |
407.56 |
| Mar 04 2013 |
8456 |
407.56 |
| Feb 25 2013 |
8456 |
407.56 |
| Feb 18 2013 |
8462 |
407.56 |
| Feb 11 2013 |
8470 |
407.56 |
| Feb 04 2013 |
8438 |
407.56 |
| Jan 28 2013 |
8486 |
407.56 |
| Jan 21 2013 |
8493 |
407.56 |
| Jan 14 2013 |
8567 |
407.56 |
| Jan 07 2013 |
8530 |
407.56 |
| Dec 31 2012 |
8536 |
407.56 |
| Dec 24 2012 |
8534 |
407.56 |
| Dec 17 2012 |
8545 |
407.56 |
| Dec 10 2012 |
8427 |
407.56 |
| Dec 03 2012 |
8570 |
407.56 |
| Nov 26 2012 |
8501 |
407.56 |
| Nov 19 2012 |
8561 |
407.56 |
| Nov 12 2012 |
8599 |
407.56 |
| Nov 05 2012 |
8559 |
407.56 |
| Oct 29 2012 |
9157 |
413.34 |
| Oct 22 2012 |
9154 |
413.34 |
| Oct 15 2012 |
8301 |
404.12 |
| Oct 02 2012 |
7145 |
389.1 |
| Sep 26 2012 |
7182 |
389.1 |
