| Oct 21 2013 |
17643 |
504.25 |
| Oct 14 2013 |
17635 |
504.25 |
| Oct 07 2013 |
17502 |
504.25 |
| Sep 30 2013 |
17470 |
504.25 |
| Sep 23 2013 |
17418 |
504.25 |
| Sep 16 2013 |
17330 |
504.25 |
| Sep 09 2013 |
13344 |
462.4 |
| Sep 02 2013 |
13427 |
462.4 |
| Aug 26 2013 |
13383 |
462.4 |
| Aug 19 2013 |
13399 |
462.4 |
| Aug 12 2013 |
13399 |
462.4 |
| Aug 05 2013 |
13401 |
462.4 |
| Jul 29 2013 |
13402 |
462.4 |
| Jul 22 2013 |
13440 |
462.4 |
| Jul 15 2013 |
13440 |
462.4 |
| Jul 08 2013 |
13440 |
462.4 |
| Jul 01 2013 |
13440 |
462.4 |
| Jun 24 2013 |
13441 |
462.4 |
| Jun 17 2013 |
13441 |
462.4 |
| Jun 10 2013 |
13441 |
462.4 |
| Jun 03 2013 |
13441 |
462.4 |
| May 27 2013 |
13441 |
462.4 |
| May 20 2013 |
13441 |
462.4 |
| May 13 2013 |
13441 |
462.4 |
| May 06 2013 |
13441 |
462.4 |
| Apr 29 2013 |
13441 |
462.4 |
| Apr 22 2013 |
13404 |
462.4 |
| Apr 15 2013 |
13411 |
462.4 |
| Apr 08 2013 |
13411 |
462.4 |
| Apr 01 2013 |
13412 |
462.4 |
| Mar 25 2013 |
13404 |
462.4 |
| Mar 18 2013 |
13404 |
462.4 |
| Mar 11 2013 |
13404 |
462.4 |
| Mar 04 2013 |
13404 |
462.4 |
| Feb 25 2013 |
13404 |
462.4 |
| Feb 18 2013 |
13413 |
462.4 |
| Feb 11 2013 |
13422 |
462.4 |
| Feb 04 2013 |
13387 |
462.4 |
| Jan 28 2013 |
13432 |
462.4 |
| Jan 21 2013 |
13453 |
462.4 |
| Jan 14 2013 |
13540 |
462.4 |
| Jan 07 2013 |
13491 |
462.4 |
| Dec 31 2012 |
13493 |
462.4 |
| Dec 24 2012 |
13501 |
462.4 |
| Dec 17 2012 |
13507 |
462.4 |
| Dec 10 2012 |
13363 |
462.4 |
| Dec 03 2012 |
13551 |
462.4 |
| Nov 26 2012 |
13470 |
462.4 |
| Nov 19 2012 |
13537 |
462.4 |
| Nov 12 2012 |
13626 |
462.4 |
| Nov 05 2012 |
13621 |
462.4 |
| Oct 29 2012 |
9764 |
420.54 |
| Oct 22 2012 |
9791 |
420.54 |
| Oct 15 2012 |
9712 |
420.54 |
| Oct 02 2012 |
9529 |
420.54 |
| Sep 26 2012 |
9545 |
420.54 |
