| Dec 13 2019 |
2198 |
271.06 |
| Dec 06 2019 |
2051 |
271.06 |
| Nov 29 2019 |
2696 |
287.95 |
| Nov 22 2019 |
2742 |
287.95 |
| Nov 15 2019 |
4247 |
322.69 |
| Nov 08 2019 |
3433 |
304.81 |
| Nov 01 2019 |
3436 |
304.81 |
| Oct 25 2019 |
3246 |
301.14 |
| Oct 18 2019 |
3208 |
301.14 |
| Oct 11 2019 |
3243 |
301.14 |
| Oct 04 2019 |
3129 |
296.54 |
| Sep 27 2019 |
3114 |
296.54 |
| Sep 20 2019 |
3089 |
296.54 |
| Sep 13 2019 |
3116 |
296.54 |
| Sep 06 2019 |
3010 |
296.54 |
| Aug 30 2019 |
3034 |
296.54 |
| Aug 23 2019 |
3050 |
296.54 |
| Aug 16 2019 |
3031 |
296.54 |
| Aug 09 2019 |
3031 |
296.54 |
| Aug 02 2019 |
3031 |
296.54 |
| Jul 26 2019 |
3025 |
296.54 |
| Jul 19 2019 |
3031 |
296.54 |
| Jul 12 2019 |
3042 |
296.54 |
| Jul 05 2019 |
3045 |
296.54 |
| Jun 28 2019 |
3043 |
296.54 |
| Jun 21 2019 |
3045 |
296.54 |
| Jun 14 2019 |
3035 |
296.54 |
| Jun 07 2019 |
3039 |
296.54 |
| May 31 2019 |
3041 |
296.54 |
| May 24 2019 |
3041 |
296.54 |
| May 17 2019 |
3049 |
296.54 |
| May 10 2019 |
3047 |
296.54 |
| May 03 2019 |
3053 |
296.54 |
| Apr 26 2019 |
3054 |
296.54 |
| Apr 19 2019 |
3059 |
296.54 |
| Apr 12 2019 |
3060 |
296.54 |
| Apr 05 2019 |
3060 |
296.54 |
| Mar 29 2019 |
3060 |
296.54 |
| Mar 22 2019 |
3057 |
296.54 |
| Mar 15 2019 |
3059 |
296.54 |
| Mar 08 2019 |
3055 |
296.54 |
| Mar 01 2019 |
3056 |
296.54 |
| Feb 22 2019 |
3053 |
296.54 |
| Feb 15 2019 |
3065 |
296.54 |
| Feb 08 2019 |
3052 |
296.54 |
| Feb 01 2019 |
3063 |
296.54 |
| Jan 25 2019 |
3061 |
296.54 |
| Jan 18 2019 |
2856 |
296.54 |
| Jan 11 2019 |
3097 |
296.54 |
| Jan 04 2019 |
3114 |
296.54 |
| Dec 28 2018 |
3123 |
296.54 |
| Dec 21 2018 |
3094 |
296.54 |
| Dec 14 2018 |
3790 |
313.81 |
| Dec 07 2018 |
3836 |
313.81 |
| Nov 30 2018 |
3888 |
314.19 |
| Nov 23 2018 |
3895 |
314.19 |
| Nov 16 2018 |
3945 |
314.19 |
| Nov 09 2018 |
3699 |
310.08 |
| Nov 02 2018 |
3775 |
311.67 |
| Oct 26 2018 |
3650 |
311.67 |
| Oct 19 2018 |
3669 |
311.67 |
| Oct 12 2018 |
3681 |
311.67 |
| Oct 05 2018 |
4683 |
334.67 |
| Sep 28 2018 |
5351 |
346.33 |
| Sep 21 2018 |
5966 |
356.19 |
| Sep 14 2018 |
5690 |
352.7 |
| Sep 07 2018 |
5695 |
352.7 |
| Aug 31 2018 |
5645 |
352.7 |
| Aug 24 2018 |
5633 |
352.7 |
| Aug 17 2018 |
5633 |
352.7 |
| Aug 10 2018 |
5636 |
352.7 |
| Aug 03 2018 |
5650 |
352.7 |
| Jul 27 2018 |
5657 |
352.7 |
| Jul 20 2018 |
5660 |
352.7 |
| Jul 13 2018 |
5662 |
352.7 |
| Jul 06 2018 |
5651 |
352.7 |
| Jun 29 2018 |
5691 |
352.7 |
| Jun 22 2018 |
5691 |
352.7 |
| Jun 15 2018 |
5701 |
352.7 |
| Jun 08 2018 |
5707 |
352.7 |
| Jun 01 2018 |
5701 |
352.7 |
| May 25 2018 |
5714 |
352.7 |
| May 18 2018 |
5712 |
352.7 |
| May 11 2018 |
5723 |
352.7 |
| May 04 2018 |
5755 |
352.7 |
| Apr 27 2018 |
5752 |
352.7 |
| Apr 20 2018 |
5773 |
352.7 |
| Apr 13 2018 |
5771 |
352.7 |
| Apr 06 2018 |
5771 |
352.7 |
| Mar 30 2018 |
5771 |
352.7 |
| Mar 23 2018 |
5771 |
352.7 |
| Mar 16 2018 |
5770 |
352.7 |
| Mar 09 2018 |
5770 |
352.7 |
| Mar 02 2018 |
5770 |
352.7 |
| Feb 23 2018 |
5772 |
352.7 |
| Feb 16 2018 |
5780 |
352.7 |
| Feb 09 2018 |
5777 |
352.7 |
| Feb 02 2018 |
5791 |
352.7 |
| Jan 26 2018 |
5811 |
352.7 |
| Jan 19 2018 |
5795 |
352.7 |
| Jan 12 2018 |
5539 |
352.7 |
| Jan 05 2018 |
6820 |
369.35 |
| Dec 29 2017 |
6831 |
369.35 |
| Dec 22 2017 |
6829 |
369.35 |
| Dec 15 2017 |
6807 |
369.35 |
| Dec 08 2017 |
6964 |
369.35 |
| Dec 01 2017 |
7230 |
372.55 |
| Nov 24 2017 |
7241 |
372.55 |
| Nov 17 2017 |
7714 |
378.6 |
| Nov 10 2017 |
7927 |
378.93 |
| Nov 03 2017 |
7889 |
378.93 |
| Oct 27 2017 |
8474 |
387.62 |
| Oct 20 2017 |
9446 |
398.48 |
| Oct 13 2017 |
9899 |
405.28 |
| Oct 06 2017 |
9830 |
405.28 |
| Sep 29 2017 |
11386 |
421.51 |
| Sep 22 2017 |
11353 |
421.51 |
| Sep 15 2017 |
11014 |
417.93 |
| Sep 08 2017 |
12336 |
432.02 |
| Sep 01 2017 |
12354 |
432.02 |
| Aug 25 2017 |
12367 |
432.02 |
| Aug 18 2017 |
12394 |
432.02 |
| Aug 11 2017 |
12322 |
432.02 |
| Aug 04 2017 |
12342 |
432.02 |
| Jul 28 2017 |
12341 |
432.02 |
| Jul 21 2017 |
12366 |
432.02 |
| Jul 14 2017 |
12376 |
432.02 |
| Jul 07 2017 |
12371 |
432.02 |
| Jun 30 2017 |
12381 |
432.02 |
| Jun 23 2017 |
12381 |
432.02 |
| Jun 16 2017 |
12378 |
432.02 |
| Jun 09 2017 |
12353 |
432.02 |
| Jun 02 2017 |
12353 |
432.02 |
| May 26 2017 |
12227 |
432.02 |
| May 19 2017 |
12246 |
432.02 |
| May 12 2017 |
12200 |
432.02 |
| May 05 2017 |
12169 |
432.02 |
| Apr 28 2017 |
12150 |
432.02 |
| Apr 21 2017 |
12133 |
432.02 |
| Apr 14 2017 |
12152 |
432.02 |
| Apr 07 2017 |
12153 |
432.02 |
| Mar 31 2017 |
12153 |
432.02 |
| Mar 24 2017 |
12153 |
432.02 |
| Mar 17 2017 |
12144 |
432.02 |
| Mar 10 2017 |
12158 |
432.02 |
| Mar 03 2017 |
12158 |
432.02 |
| Feb 24 2017 |
12154 |
432.02 |
| Feb 17 2017 |
12166 |
432.02 |
| Feb 10 2017 |
12186 |
432.02 |
| Feb 03 2017 |
12173 |
432.02 |
| Jan 27 2017 |
12180 |
432.02 |
| Jan 20 2017 |
12204 |
432.02 |
| Jan 13 2017 |
12216 |
432.02 |
| Jan 06 2017 |
12987 |
437.77 |
| Dec 30 2016 |
13049 |
437.77 |
| Dec 23 2016 |
13053 |
437.77 |
| Dec 16 2016 |
13093 |
437.77 |
| Dec 09 2016 |
13747 |
443.49 |
| Dec 02 2016 |
14012 |
443.49 |
| Nov 25 2016 |
14239 |
446.44 |
| Nov 18 2016 |
14223 |
444.74 |
| Nov 11 2016 |
14365 |
444.74 |
| Nov 04 2016 |
15128 |
451.23 |
| Oct 28 2016 |
15023 |
451.23 |
| Oct 21 2016 |
14601 |
446.51 |
| Oct 14 2016 |
14736 |
448.82 |
| Oct 07 2016 |
14609 |
448.2 |
| Sep 30 2016 |
14659 |
449 |
| Sep 23 2016 |
14407 |
449 |
| Sep 16 2016 |
14116 |
449 |
| Sep 09 2016 |
14012 |
449 |
| Sep 02 2016 |
13975 |
449 |
| Aug 26 2016 |
14012 |
449 |
| Aug 19 2016 |
14318 |
454.22 |
| Aug 12 2016 |
14307 |
454.22 |
| Aug 05 2016 |
14324 |
454.22 |
| Jul 29 2016 |
14325 |
454.22 |
| Jul 22 2016 |
14304 |
454.22 |
| Jun 28 2016 |
14305 |
454.22 |
| Jun 21 2016 |
14359 |
454.22 |
| Jun 14 2016 |
14359 |
454.22 |
| Jun 07 2016 |
14359 |
454.22 |
| May 31 2016 |
14367 |
454.22 |
| May 24 2016 |
14367 |
454.22 |
| May 17 2016 |
14353 |
454.22 |
| May 10 2016 |
14353 |
454.22 |
| May 03 2016 |
14354 |
454.22 |
| Apr 26 2016 |
14354 |
454.22 |
| Apr 19 2016 |
14338 |
454.22 |
| Apr 12 2016 |
14373 |
454.22 |
| Apr 05 2016 |
14373 |
454.22 |
| Mar 29 2016 |
14373 |
454.22 |
| Mar 22 2016 |
14363 |
454.22 |
| Mar 15 2016 |
14361 |
454.22 |
| Mar 08 2016 |
14376 |
454.22 |
| Mar 01 2016 |
14372 |
454.22 |
| Feb 23 2016 |
14367 |
454.22 |
| Feb 16 2016 |
14314 |
454.22 |
| Feb 09 2016 |
14314 |
454.22 |
| Feb 02 2016 |
14259 |
454.22 |
| Jan 26 2016 |
14291 |
454.22 |
| Jan 19 2016 |
14301 |
454.22 |
| Jan 12 2016 |
13877 |
454.22 |
| Jan 05 2016 |
14327 |
455 |
| Dec 29 2015 |
14340 |
455 |
| Dec 22 2015 |
14202 |
455 |
| Dec 15 2015 |
14096 |
455 |
| Dec 08 2015 |
14304 |
455 |
| Dec 01 2015 |
14302 |
455.35 |
| Nov 24 2015 |
14180 |
455.35 |
| Nov 17 2015 |
16227 |
477.32 |
| Nov 10 2015 |
16292 |
478.17 |
| Nov 03 2015 |
16345 |
478.17 |
| Oct 27 2015 |
16289 |
478.17 |
| Oct 20 2015 |
17195 |
486.89 |
| Oct 13 2015 |
16907 |
489.65 |
| Oct 06 2015 |
16886 |
489.65 |
| Sep 29 2015 |
16962 |
489.65 |
| Sep 22 2015 |
13178 |
474.13 |
| Sep 15 2015 |
16112 |
475.16 |
| Sep 14 2015 |
14871 |
475.16 |
| Sep 07 2015 |
14858 |
475.16 |
| Aug 31 2015 |
14882 |
475.16 |
| Aug 24 2015 |
14807 |
475.16 |
| Aug 17 2015 |
14827 |
475.16 |
| Aug 10 2015 |
14840 |
475.16 |
| Aug 03 2015 |
14840 |
475.16 |
| Jul 27 2015 |
14840 |
475.16 |
| Jul 20 2015 |
14839 |
475.16 |
| Jul 13 2015 |
14839 |
475.16 |
| Jul 06 2015 |
14839 |
475.16 |
| Jun 29 2015 |
14839 |
475.16 |
| Jun 22 2015 |
14839 |
475.16 |
| Jun 15 2015 |
14839 |
475.16 |
| Jun 08 2015 |
14945 |
475.16 |
| Jun 01 2015 |
14945 |
475.16 |
| May 25 2015 |
14945 |
475.16 |
| May 18 2015 |
14945 |
475.16 |
| May 11 2015 |
14945 |
475.16 |
| May 04 2015 |
14945 |
475.16 |
| Apr 27 2015 |
14930 |
475.16 |
| Apr 20 2015 |
14916 |
475.16 |
| Apr 13 2015 |
14916 |
475.16 |
| Apr 06 2015 |
14940 |
475.16 |
| Mar 30 2015 |
14940 |
475.16 |
| Mar 23 2015 |
14960 |
475.16 |
| Mar 16 2015 |
14950 |
475.16 |
| Mar 09 2015 |
14949 |
475.16 |
| Mar 02 2015 |
14937 |
475.16 |
| Feb 23 2015 |
14830 |
475.16 |
| Feb 16 2015 |
14815 |
475.16 |
| Feb 09 2015 |
14827 |
475.16 |
| Feb 02 2015 |
14831 |
475.16 |
| Jan 26 2015 |
14814 |
475.16 |
| Jan 19 2015 |
14794 |
475.16 |
| Jan 12 2015 |
14672 |
475.16 |
| Jan 05 2015 |
14971 |
475.16 |
| Dec 29 2014 |
14968 |
475.16 |
| Dec 22 2014 |
15016 |
475.16 |
| Dec 15 2014 |
14758 |
475.16 |
| Dec 08 2014 |
14801 |
474.09 |
| Dec 01 2014 |
14522 |
470.78 |
| Nov 24 2014 |
14526 |
470.78 |
| Nov 17 2014 |
14641 |
470.78 |
| Nov 10 2014 |
15444 |
477.43 |
| Nov 03 2014 |
15611 |
480.04 |
| Oct 27 2014 |
15281 |
476.98 |
| Oct 20 2014 |
16280 |
484.35 |
| Oct 13 2014 |
16009 |
483.01 |
| Oct 06 2014 |
16296 |
488.2 |
| Sep 29 2014 |
17575 |
498.8 |
| Sep 22 2014 |
17665 |
498.8 |
| Sep 15 2014 |
18477 |
507.69 |
| Sep 08 2014 |
18624 |
510.47 |
| Sep 01 2014 |
18368 |
506.82 |
| Aug 25 2014 |
18394 |
506.82 |
| Aug 18 2014 |
18402 |
506.82 |
| Aug 11 2014 |
18402 |
506.82 |
| Aug 04 2014 |
18402 |
506.82 |
| Jul 28 2014 |
18402 |
506.82 |
| Jul 21 2014 |
18421 |
506.82 |
| Jul 14 2014 |
18421 |
506.82 |
| Jul 07 2014 |
18421 |
506.82 |
| Jun 30 2014 |
18421 |
506.82 |
| Jun 23 2014 |
18421 |
506.82 |
| Jun 16 2014 |
18421 |
506.82 |
| Jun 09 2014 |
18421 |
506.82 |
| Jun 02 2014 |
18421 |
506.82 |
| May 26 2014 |
18421 |
506.82 |
| May 19 2014 |
18421 |
506.82 |
| May 12 2014 |
18423 |
506.82 |
| May 05 2014 |
18423 |
506.82 |
| Apr 28 2014 |
18424 |
506.82 |
| Apr 21 2014 |
18424 |
506.82 |
| Apr 14 2014 |
18439 |
506.82 |
| Apr 07 2014 |
18439 |
506.82 |
| Mar 31 2014 |
18440 |
506.82 |
| Mar 24 2014 |
18440 |
506.82 |
| Mar 17 2014 |
18440 |
506.82 |
| Mar 10 2014 |
18440 |
506.82 |
| Mar 03 2014 |
18440 |
506.82 |
| Feb 24 2014 |
18434 |
506.82 |
| Feb 17 2014 |
18450 |
506.82 |
| Feb 10 2014 |
18451 |
506.82 |
| Feb 03 2014 |
18439 |
506.82 |
| Jan 27 2014 |
18508 |
506.82 |
| Jan 20 2014 |
18467 |
506.82 |
| Jan 13 2014 |
18278 |
506.82 |
| Jan 06 2014 |
18217 |
506.82 |
| Dec 30 2013 |
18367 |
506.82 |
| Dec 23 2013 |
18145 |
506.82 |
| Dec 16 2013 |
17956 |
506.82 |
| Dec 09 2013 |
17958 |
506.82 |
| Dec 02 2013 |
18177 |
506.82 |
| Nov 25 2013 |
18460 |
506.82 |
| Nov 18 2013 |
18544 |
506.82 |
| Nov 11 2013 |
19933 |
520.95 |
| Nov 04 2013 |
19760 |
520.73 |
| Oct 28 2013 |
20385 |
528.45 |
| Oct 21 2013 |
21837 |
549.39 |
| Oct 14 2013 |
21823 |
548.99 |
| Oct 07 2013 |
22850 |
564.71 |
| Sep 30 2013 |
23468 |
574.88 |
| Sep 23 2013 |
23409 |
574.88 |
| Sep 16 2013 |
23835 |
584.05 |
| Sep 09 2013 |
23709 |
584.05 |
| Sep 02 2013 |
23893 |
584.05 |
| Aug 26 2013 |
23832 |
584.05 |
| Aug 19 2013 |
23855 |
584.05 |
| Aug 12 2013 |
23856 |
584.05 |
| Aug 05 2013 |
23858 |
584.05 |
| Jul 29 2013 |
23859 |
584.05 |
| Jul 22 2013 |
23905 |
584.05 |
| Jul 15 2013 |
23905 |
584.05 |
| Jul 08 2013 |
23906 |
584.05 |
| Jul 01 2013 |
23906 |
584.05 |
| Jun 24 2013 |
23907 |
584.05 |
| Jun 17 2013 |
23907 |
584.05 |
| Jun 10 2013 |
23907 |
584.05 |
| Jun 03 2013 |
23907 |
584.05 |
| May 27 2013 |
23907 |
584.05 |
| May 20 2013 |
23907 |
584.05 |
| May 13 2013 |
23907 |
584.05 |
| May 06 2013 |
23907 |
584.05 |
| Apr 29 2013 |
23907 |
584.05 |
| Apr 22 2013 |
23870 |
584.05 |
| Apr 15 2013 |
23877 |
584.05 |
| Apr 08 2013 |
23877 |
584.05 |
| Apr 01 2013 |
23877 |
584.05 |
| Mar 25 2013 |
23869 |
584.05 |
| Mar 18 2013 |
23869 |
584.05 |
| Mar 11 2013 |
23869 |
584.05 |
| Mar 04 2013 |
23869 |
584.05 |
| Feb 25 2013 |
23869 |
584.05 |
| Feb 18 2013 |
23871 |
584.05 |
| Feb 11 2013 |
23880 |
584.05 |
| Feb 04 2013 |
23848 |
584.05 |
| Jan 28 2013 |
23898 |
584.05 |
| Jan 21 2013 |
23915 |
584.05 |
| Jan 14 2013 |
24040 |
584.05 |
| Jan 07 2013 |
24004 |
584.05 |
| Dec 31 2012 |
23994 |
584.05 |
| Dec 24 2012 |
24006 |
584.05 |
| Dec 17 2012 |
24000 |
584.05 |
| Dec 10 2012 |
23770 |
584.05 |
| Dec 03 2012 |
24018 |
584.05 |
| Nov 26 2012 |
23891 |
584.05 |
| Nov 19 2012 |
23944 |
584.05 |
| Nov 12 2012 |
25830 |
607.71 |
| Nov 05 2012 |
25846 |
607.71 |
| Oct 29 2012 |
26103 |
608.4 |
| Oct 22 2012 |
25966 |
610.23 |
| Oct 15 2012 |
25692 |
610.23 |
| Oct 02 2012 |
25177 |
617.14 |
| Sep 26 2012 |
25168 |
617.14 |
