| May 04 2024 |
1213 |
304.72 |
| May 03 2024 |
1213 |
304.72 |
| Apr 25 2024 |
1213 |
304.72 |
| Apr 18 2024 |
1213 |
304.72 |
| Apr 11 2024 |
1213 |
304.72 |
| Apr 04 2024 |
1213 |
304.72 |
| Mar 28 2024 |
1213 |
304.72 |
| Mar 21 2024 |
1213 |
304.72 |
| Mar 14 2024 |
1213 |
304.72 |
| Mar 07 2024 |
1213 |
304.72 |
| Feb 29 2024 |
1213 |
304.72 |
| Feb 22 2024 |
1213 |
304.72 |
| Feb 15 2024 |
1213 |
304.72 |
| Feb 08 2024 |
1214 |
304.72 |
| Feb 01 2024 |
1218 |
304.72 |
| Jan 25 2024 |
1214 |
304.72 |
| Jan 18 2024 |
1226 |
304.72 |
| Jan 11 2024 |
1225 |
304.72 |
| Jan 04 2024 |
1216 |
304.72 |
| Dec 28 2023 |
1212 |
304.72 |
| Dec 21 2023 |
1207 |
304.72 |
| Dec 14 2023 |
1209 |
304.72 |
| Dec 07 2023 |
1186 |
304.72 |
| Nov 30 2023 |
1201 |
304.72 |
| Nov 23 2023 |
1179 |
304.72 |
| Nov 16 2023 |
1088 |
302.18 |
| Nov 09 2023 |
1026 |
302.18 |
| Nov 02 2023 |
1002 |
302.18 |
| Oct 26 2023 |
965 |
302.18 |
| Oct 19 2023 |
475 |
260.1 |
| Oct 12 2023 |
486 |
260.1 |
| Oct 05 2023 |
500 |
260.1 |
| Sep 28 2023 |
157 |
218.02 |
| Sep 21 2023 |
168 |
219.78 |
| Sep 14 2023 |
170 |
219.78 |
| Sep 07 2023 |
172 |
219.78 |
| Aug 31 2023 |
172 |
219.78 |
| Aug 24 2023 |
164 |
219.78 |
| Aug 17 2023 |
164 |
219.78 |
| Aug 10 2023 |
164 |
219.78 |
| Aug 03 2023 |
165 |
219.78 |
| Jul 27 2023 |
165 |
219.78 |
| Jul 20 2023 |
165 |
219.78 |
| Jul 13 2023 |
165 |
219.78 |
| Jul 06 2023 |
165 |
219.78 |
| Jun 29 2023 |
165 |
219.78 |
| Jun 22 2023 |
165 |
219.78 |
| Jun 15 2023 |
165 |
219.78 |
| Jun 08 2023 |
165 |
219.78 |
| Jun 01 2023 |
165 |
219.78 |
| May 25 2023 |
166 |
219.78 |
| May 18 2023 |
166 |
219.78 |
| May 11 2023 |
166 |
219.78 |
| May 04 2023 |
166 |
219.78 |
| Apr 27 2023 |
166 |
219.78 |
| Apr 20 2023 |
166 |
219.78 |
| Apr 13 2023 |
166 |
219.78 |
| Apr 06 2023 |
165 |
219.78 |
| Mar 30 2023 |
172 |
219.78 |
| Mar 23 2023 |
172 |
219.78 |
| Mar 16 2023 |
172 |
219.78 |
| Mar 09 2023 |
172 |
219.78 |
| Mar 02 2023 |
165 |
219.78 |
| Feb 23 2023 |
165 |
219.78 |
| Feb 16 2023 |
165 |
219.78 |
| Feb 09 2023 |
166 |
219.78 |
| Feb 02 2023 |
174 |
219.78 |
| Jan 26 2023 |
174 |
219.78 |
| Jan 19 2023 |
173 |
219.78 |
| Jan 12 2023 |
145 |
219.78 |
| Jan 05 2023 |
181 |
219.78 |
| Dec 29 2022 |
177 |
219.78 |
| Dec 22 2022 |
193 |
219.78 |
| Dec 15 2022 |
187 |
219.78 |
| Dec 08 2022 |
190 |
219.78 |
| Dec 01 2022 |
191 |
219.78 |
| Nov 24 2022 |
184 |
219.78 |
| Nov 17 2022 |
187 |
219.78 |
| Nov 10 2022 |
190 |
219.78 |
| Nov 03 2022 |
190 |
219.78 |
| Oct 27 2022 |
205 |
219.78 |
| Nov 18 2021 |
2063 |
340.06 |
| Nov 11 2021 |
1882 |
331.14 |
| Nov 04 2021 |
1888 |
331.14 |
| Oct 28 2021 |
3376 |
349.85 |
| Oct 21 2021 |
3395 |
349.85 |
| Oct 14 2021 |
3152 |
340.8 |
| Oct 07 2021 |
3062 |
340.8 |
| Sep 30 2021 |
3117 |
340.8 |
| Sep 23 2021 |
2858 |
331.83 |
| Sep 16 2021 |
2913 |
331.83 |
| Sep 09 2021 |
2952 |
331.83 |
| Sep 02 2021 |
2691 |
321.85 |
| Aug 26 2021 |
2690 |
321.85 |
| Aug 19 2021 |
2692 |
321.85 |
| Aug 12 2021 |
2700 |
321.85 |
| Aug 05 2021 |
2707 |
321.85 |
| Jul 29 2021 |
2709 |
321.85 |
| Jun 03 2021 |
2634 |
321.85 |
| Nov 20 2020 |
3183 |
340.06 |
| Nov 13 2020 |
3061 |
331.14 |
| Nov 06 2020 |
3260 |
331.14 |
| Oct 30 2020 |
4180 |
349.85 |
| Oct 23 2020 |
4445 |
349.85 |
| Oct 16 2020 |
4204 |
340.8 |
| Oct 09 2020 |
4360 |
340.8 |
| Oct 02 2020 |
4490 |
340.8 |
| Sep 25 2020 |
4125 |
331.83 |
| Sep 18 2020 |
4230 |
331.83 |
| Sep 11 2020 |
4279 |
331.83 |
| Sep 04 2020 |
3910 |
321.85 |
| Aug 28 2020 |
3928 |
321.85 |
| Aug 21 2020 |
3955 |
321.85 |
| Aug 14 2020 |
3961 |
321.85 |
| Aug 07 2020 |
4000 |
321.85 |
| Jul 31 2020 |
4017 |
321.85 |
| Jul 24 2020 |
4017 |
321.85 |
| Jul 17 2020 |
4030 |
321.85 |
| Jul 10 2020 |
4044 |
321.85 |
| Jul 03 2020 |
4052 |
321.85 |
| Jun 26 2020 |
4052 |
321.85 |
| Jun 19 2020 |
4052 |
321.85 |
| Jun 12 2020 |
4053 |
321.85 |
| Jun 05 2020 |
4063 |
321.85 |
| May 29 2020 |
4067 |
321.85 |
| May 22 2020 |
4075 |
321.85 |
| May 15 2020 |
4075 |
321.85 |
| May 08 2020 |
4077 |
321.85 |
| May 01 2020 |
4078 |
321.85 |
| Apr 24 2020 |
4087 |
321.85 |
| Apr 17 2020 |
4087 |
321.85 |
| Apr 10 2020 |
4087 |
321.85 |
| Apr 03 2020 |
4087 |
321.85 |
| Mar 27 2020 |
4087 |
321.85 |
| Mar 20 2020 |
4087 |
321.85 |
| Mar 13 2020 |
4087 |
321.85 |
| Mar 06 2020 |
4087 |
321.85 |
| Feb 28 2020 |
4098 |
321.85 |
| Feb 21 2020 |
4107 |
321.85 |
| Feb 14 2020 |
4111 |
321.85 |
| Feb 07 2020 |
4111 |
321.85 |
| Jan 31 2020 |
4129 |
321.85 |
| Jan 24 2020 |
3906 |
321.85 |
| Jan 17 2020 |
3922 |
321.85 |
| Jan 10 2020 |
4251 |
321.85 |
| Jan 03 2020 |
4237 |
321.85 |
| Dec 27 2019 |
4229 |
321.85 |
| Dec 20 2019 |
4230 |
321.85 |
| Dec 13 2019 |
4242 |
321.85 |
| Dec 06 2019 |
4080 |
321.85 |
| Nov 29 2019 |
4159 |
321.85 |
| Nov 22 2019 |
4660 |
331.29 |
| Nov 15 2019 |
4801 |
333.56 |
| Nov 08 2019 |
4817 |
333.56 |
| Nov 01 2019 |
4127 |
319.58 |
| Oct 25 2019 |
4209 |
322.27 |
| Oct 18 2019 |
4355 |
326.68 |
| Oct 11 2019 |
4379 |
326.68 |
| Oct 04 2019 |
4403 |
326.68 |
| Sep 27 2019 |
4928 |
336.77 |
| Sep 20 2019 |
4830 |
336.77 |
| Sep 13 2019 |
4881 |
336.77 |
| Sep 06 2019 |
4910 |
340.31 |
| Aug 30 2019 |
4944 |
340.31 |
| Aug 23 2019 |
4974 |
340.31 |
| Aug 16 2019 |
4944 |
340.31 |
| Aug 09 2019 |
4944 |
340.31 |
| Aug 02 2019 |
4945 |
340.31 |
| Jul 26 2019 |
4946 |
340.31 |
| Jul 19 2019 |
4949 |
340.31 |
| Jul 12 2019 |
4964 |
340.31 |
| Jul 05 2019 |
4970 |
340.31 |
| Jun 28 2019 |
4975 |
340.31 |
| Jun 21 2019 |
4980 |
340.31 |
| Jun 14 2019 |
4973 |
340.31 |
| Jun 07 2019 |
4973 |
340.31 |
| May 31 2019 |
4987 |
340.31 |
| May 24 2019 |
4988 |
340.31 |
| May 17 2019 |
5004 |
340.31 |
| May 10 2019 |
5000 |
340.31 |
| May 03 2019 |
5008 |
340.31 |
| Apr 26 2019 |
5009 |
340.31 |
| Apr 19 2019 |
5012 |
340.31 |
| Apr 12 2019 |
5014 |
340.31 |
| Apr 05 2019 |
5014 |
340.31 |
| Mar 29 2019 |
5014 |
340.31 |
| Mar 22 2019 |
5012 |
340.31 |
| Mar 15 2019 |
5026 |
340.31 |
| Mar 08 2019 |
5017 |
340.31 |
| Mar 01 2019 |
5018 |
340.31 |
| Feb 22 2019 |
5015 |
340.31 |
| Feb 15 2019 |
5022 |
340.31 |
| Feb 08 2019 |
5008 |
340.31 |
| Feb 01 2019 |
5025 |
340.31 |
| Jan 25 2019 |
5031 |
340.31 |
| Jan 18 2019 |
4789 |
340.31 |
| Jan 11 2019 |
5115 |
340.31 |
| Jan 04 2019 |
5157 |
340.31 |
| Dec 28 2018 |
5168 |
340.31 |
| Dec 21 2018 |
5117 |
340.31 |
| Dec 14 2018 |
5112 |
340.31 |
| Dec 07 2018 |
5164 |
340.31 |
| Nov 30 2018 |
5222 |
340.31 |
| Nov 23 2018 |
5237 |
340.31 |
| Nov 16 2018 |
5548 |
344.6 |
| Nov 09 2018 |
5479 |
344.6 |
| Nov 02 2018 |
6552 |
360 |
| Oct 26 2018 |
6375 |
360 |
| Oct 19 2018 |
6409 |
360 |
| Oct 12 2018 |
7957 |
381.71 |
| Oct 05 2018 |
8298 |
388.31 |
| Sep 28 2018 |
8807 |
394.08 |
| Sep 21 2018 |
8772 |
394.08 |
| Sep 14 2018 |
9721 |
406.69 |
| Sep 07 2018 |
9677 |
406.69 |
| Aug 31 2018 |
9612 |
406.69 |
| Aug 24 2018 |
9573 |
406.69 |
| Aug 17 2018 |
9569 |
406.69 |
| Aug 10 2018 |
9571 |
406.69 |
| Aug 03 2018 |
9586 |
406.69 |
| Jul 27 2018 |
9594 |
406.69 |
| Jul 20 2018 |
9605 |
406.69 |
| Jul 13 2018 |
9605 |
406.69 |
| Jul 06 2018 |
9597 |
406.69 |
| Jun 29 2018 |
9646 |
406.69 |
| Jun 22 2018 |
9646 |
406.69 |
| Jun 15 2018 |
9663 |
406.69 |
| Jun 08 2018 |
9679 |
406.69 |
| Jun 01 2018 |
9674 |
406.69 |
| May 25 2018 |
9681 |
406.69 |
| May 18 2018 |
9667 |
406.69 |
| May 11 2018 |
9687 |
406.69 |
| May 04 2018 |
9732 |
406.69 |
| Apr 27 2018 |
9729 |
406.69 |
| Apr 20 2018 |
9756 |
406.69 |
| Apr 13 2018 |
9752 |
406.69 |
| Apr 06 2018 |
9752 |
406.69 |
| Mar 30 2018 |
9751 |
406.69 |
| Mar 23 2018 |
9751 |
406.69 |
| Mar 16 2018 |
9743 |
406.69 |
| Mar 09 2018 |
9743 |
406.69 |
| Mar 02 2018 |
9746 |
406.69 |
| Feb 23 2018 |
9744 |
406.69 |
| Feb 16 2018 |
9753 |
406.69 |
| Feb 09 2018 |
9747 |
406.69 |
| Feb 02 2018 |
9767 |
406.69 |
| Jan 26 2018 |
9798 |
406.69 |
| Jan 19 2018 |
9772 |
406.69 |
| Jan 12 2018 |
9452 |
406.69 |
| Jan 05 2018 |
9696 |
406.69 |
| Dec 29 2017 |
9703 |
406.69 |
| Dec 22 2017 |
9693 |
406.69 |
| Dec 15 2017 |
9659 |
406.69 |
| Dec 08 2017 |
9864 |
406.69 |
| Dec 01 2017 |
9945 |
406.69 |
| Nov 24 2017 |
9988 |
406.69 |
| Nov 17 2017 |
11079 |
417.72 |
| Nov 10 2017 |
11355 |
417.72 |
| Nov 03 2017 |
12043 |
425.11 |
| Oct 27 2017 |
15496 |
457.9 |
| Oct 20 2017 |
13395 |
438.8 |
| Oct 13 2017 |
13207 |
438.8 |
| Oct 06 2017 |
14786 |
454.66 |
| Sep 29 2017 |
17663 |
480.77 |
| Sep 22 2017 |
17587 |
480.77 |
| Sep 15 2017 |
17618 |
480.77 |
| Sep 08 2017 |
17430 |
480.77 |
| Sep 01 2017 |
17451 |
480.77 |
| Aug 25 2017 |
17465 |
480.77 |
| Aug 18 2017 |
17494 |
480.77 |
| Aug 11 2017 |
17401 |
480.77 |
| Aug 04 2017 |
17428 |
480.77 |
| Jul 28 2017 |
17426 |
480.77 |
| Jul 21 2017 |
17450 |
480.77 |
| Jul 14 2017 |
17456 |
480.77 |
| Jul 07 2017 |
17451 |
480.77 |
| Jun 30 2017 |
17461 |
480.77 |
| Jun 23 2017 |
17461 |
480.77 |
| Jun 16 2017 |
17455 |
480.77 |
| Jun 09 2017 |
17428 |
480.77 |
| Jun 02 2017 |
17431 |
480.77 |
| May 26 2017 |
17261 |
480.77 |
| May 19 2017 |
17283 |
480.77 |
| May 12 2017 |
17225 |
480.77 |
| May 05 2017 |
17173 |
480.77 |
| Apr 28 2017 |
17145 |
480.77 |
| Apr 21 2017 |
17119 |
480.77 |
| Apr 14 2017 |
17143 |
480.77 |
| Apr 07 2017 |
17144 |
480.77 |
| Mar 31 2017 |
17144 |
480.77 |
| Mar 24 2017 |
17145 |
480.77 |
| Mar 17 2017 |
17137 |
480.77 |
| Mar 10 2017 |
17153 |
480.77 |
| Mar 03 2017 |
17153 |
480.77 |
| Feb 24 2017 |
17154 |
480.77 |
| Feb 17 2017 |
17169 |
480.77 |
| Feb 10 2017 |
17189 |
480.77 |
| Feb 03 2017 |
17180 |
480.77 |
| Jan 27 2017 |
17182 |
480.77 |
| Jan 20 2017 |
17208 |
480.77 |
| Jan 13 2017 |
17231 |
480.77 |
| Jan 06 2017 |
17464 |
480.77 |
| Dec 30 2016 |
17530 |
480.77 |
| Dec 23 2016 |
17528 |
480.77 |
| Dec 16 2016 |
17560 |
480.77 |
| Dec 09 2016 |
17655 |
480.77 |
| Dec 02 2016 |
16072 |
462.78 |
| Nov 25 2016 |
17205 |
473.62 |
| Nov 18 2016 |
16040 |
461.04 |
| Nov 11 2016 |
16258 |
461.04 |
| Nov 04 2016 |
18168 |
478.16 |
| Oct 28 2016 |
18087 |
478.16 |
| Oct 21 2016 |
19457 |
488.84 |
| Oct 14 2016 |
19379 |
488.84 |
| Oct 07 2016 |
20741 |
502.2 |
| Sep 30 2016 |
22430 |
517.81 |
| Sep 23 2016 |
21909 |
516.84 |
| Sep 16 2016 |
23398 |
535.51 |
| Sep 09 2016 |
20623 |
510.62 |
| Sep 02 2016 |
20556 |
510.62 |
| Aug 26 2016 |
20582 |
510.62 |
| Aug 19 2016 |
20177 |
510.62 |
| Aug 12 2016 |
20164 |
510.62 |
| Aug 05 2016 |
20183 |
510.62 |
| Jul 29 2016 |
20185 |
510.62 |
| Jul 22 2016 |
20161 |
510.62 |
| Jun 28 2016 |
20163 |
510.62 |
| Jun 21 2016 |
20224 |
510.62 |
| Jun 14 2016 |
20224 |
510.62 |
| Jun 07 2016 |
20225 |
510.62 |
| May 31 2016 |
20234 |
510.62 |
| May 24 2016 |
20234 |
510.62 |
| May 17 2016 |
20216 |
510.62 |
| May 10 2016 |
20216 |
510.62 |
| May 03 2016 |
20221 |
510.62 |
| Apr 26 2016 |
20217 |
510.62 |
| Apr 19 2016 |
20188 |
510.62 |
| Apr 12 2016 |
20232 |
510.62 |
| Apr 05 2016 |
20232 |
510.62 |
| Mar 29 2016 |
20232 |
510.62 |
| Mar 22 2016 |
20220 |
510.62 |
| Mar 15 2016 |
20218 |
510.62 |
| Mar 08 2016 |
20238 |
510.62 |
| Mar 01 2016 |
20235 |
510.62 |
| Feb 23 2016 |
20231 |
510.62 |
| Feb 16 2016 |
20162 |
510.62 |
| Feb 09 2016 |
20162 |
510.62 |
| Feb 02 2016 |
20103 |
510.62 |
| Jan 26 2016 |
20138 |
510.62 |
| Jan 19 2016 |
20147 |
510.62 |
| Jan 12 2016 |
19696 |
510.62 |
| Jan 05 2016 |
20120 |
510.62 |
| Dec 29 2015 |
20131 |
510.62 |
| Dec 22 2015 |
19950 |
510.62 |
| Dec 15 2015 |
19849 |
510.62 |
| Dec 08 2015 |
20148 |
510.62 |
| Dec 01 2015 |
20230 |
510.62 |
| Nov 24 2015 |
20061 |
510.62 |
| Nov 17 2015 |
21785 |
531.33 |
| Nov 10 2015 |
21815 |
531.33 |
| Nov 03 2015 |
20066 |
513.88 |
| Oct 27 2015 |
19454 |
507.58 |
| Oct 20 2015 |
18916 |
502.65 |
| Oct 13 2015 |
17787 |
497.91 |
| Oct 06 2015 |
18766 |
507.79 |
| Sep 29 2015 |
17854 |
497.9 |
| Sep 22 2015 |
27596 |
490.07 |
| Sep 15 2015 |
1739 |
490.07 |
| Sep 14 2015 |
16385 |
490.07 |
| Sep 07 2015 |
16349 |
489.71 |
| Aug 31 2015 |
16330 |
489.3 |
| Aug 24 2015 |
16246 |
489.3 |
| Aug 17 2015 |
16269 |
489.3 |
| Aug 10 2015 |
16281 |
489.3 |
| Aug 03 2015 |
16280 |
489.3 |
| Jul 27 2015 |
16280 |
489.3 |
| Jul 20 2015 |
16279 |
489.3 |
| Jul 13 2015 |
16279 |
489.3 |
| Jul 06 2015 |
16279 |
489.3 |
| Jun 29 2015 |
16279 |
489.3 |
| Jun 22 2015 |
16279 |
489.3 |
| Jun 15 2015 |
16279 |
489.3 |
| Jun 08 2015 |
16390 |
489.3 |
| Jun 01 2015 |
16390 |
489.3 |
| May 25 2015 |
16390 |
489.3 |
| May 18 2015 |
16390 |
489.3 |
| May 11 2015 |
16390 |
489.3 |
| May 04 2015 |
16390 |
489.3 |
| Apr 27 2015 |
16370 |
489.3 |
| Apr 20 2015 |
16355 |
489.3 |
| Apr 13 2015 |
16355 |
489.3 |
| Apr 06 2015 |
16381 |
489.3 |
| Mar 30 2015 |
16381 |
489.3 |
| Mar 23 2015 |
16397 |
489.3 |
| Mar 16 2015 |
16388 |
489.3 |
| Mar 09 2015 |
16387 |
489.3 |
| Mar 02 2015 |
16374 |
489.3 |
| Feb 23 2015 |
16263 |
489.3 |
| Feb 16 2015 |
16244 |
489.3 |
| Feb 09 2015 |
16254 |
489.3 |
| Feb 02 2015 |
16256 |
489.3 |
| Jan 26 2015 |
16242 |
489.3 |
| Jan 19 2015 |
16225 |
489.3 |
| Jan 12 2015 |
16100 |
489.3 |
| Jan 05 2015 |
16391 |
489.3 |
| Dec 29 2014 |
16392 |
489.3 |
| Dec 22 2014 |
16435 |
489.3 |
| Dec 15 2014 |
16174 |
489.3 |
| Dec 08 2014 |
16330 |
489.3 |
| Dec 01 2014 |
16383 |
489.3 |
| Nov 24 2014 |
16418 |
489.3 |
| Nov 17 2014 |
16568 |
489.3 |
| Nov 10 2014 |
17097 |
493.38 |
| Nov 03 2014 |
16821 |
491.77 |
| Oct 27 2014 |
16844 |
491.77 |
| Oct 20 2014 |
17415 |
495.27 |
| Oct 13 2014 |
17267 |
495.27 |
| Oct 06 2014 |
16855 |
493.61 |
| Sep 29 2014 |
17264 |
495.64 |
| Sep 22 2014 |
17364 |
495.64 |
| Sep 15 2014 |
17599 |
499.51 |
| Sep 08 2014 |
17835 |
502.45 |
| Sep 01 2014 |
17905 |
502.45 |
| Aug 25 2014 |
17927 |
502.45 |
| Aug 18 2014 |
17930 |
502.45 |
| Aug 11 2014 |
17930 |
502.45 |
| Aug 04 2014 |
17930 |
502.45 |
| Jul 28 2014 |
17930 |
502.45 |
| Jul 21 2014 |
17948 |
502.45 |
| Jul 14 2014 |
17948 |
502.45 |
| Jul 07 2014 |
17948 |
502.45 |
| Jun 30 2014 |
17948 |
502.45 |
| Jun 23 2014 |
17948 |
502.45 |
| Jun 16 2014 |
17948 |
502.45 |
| Jun 09 2014 |
17948 |
502.45 |
| Jun 02 2014 |
17948 |
502.45 |
| May 26 2014 |
17948 |
502.45 |
| May 19 2014 |
17948 |
502.45 |
| May 12 2014 |
17950 |
502.45 |
| May 05 2014 |
17950 |
502.45 |
| Apr 28 2014 |
17951 |
502.45 |
| Apr 21 2014 |
17951 |
502.45 |
| Apr 14 2014 |
17967 |
502.45 |
| Apr 07 2014 |
17967 |
502.45 |
| Mar 31 2014 |
17968 |
502.45 |
| Mar 24 2014 |
17968 |
502.45 |
| Mar 17 2014 |
17968 |
502.45 |
| Mar 10 2014 |
17968 |
502.45 |
| Mar 03 2014 |
17968 |
502.45 |
| Feb 24 2014 |
17963 |
502.45 |
| Feb 17 2014 |
17980 |
502.45 |
| Feb 10 2014 |
17980 |
502.45 |
| Feb 03 2014 |
17967 |
502.45 |
| Jan 27 2014 |
18037 |
502.45 |
| Jan 20 2014 |
17998 |
502.45 |
| Jan 13 2014 |
17814 |
502.45 |
| Jan 06 2014 |
17751 |
502.45 |
| Dec 30 2013 |
17900 |
502.45 |
| Dec 23 2013 |
17673 |
502.45 |
| Dec 16 2013 |
17630 |
503.86 |
| Dec 09 2013 |
17643 |
503.86 |
| Dec 02 2013 |
17861 |
503.86 |
| Nov 25 2013 |
19130 |
513.49 |
| Nov 18 2013 |
19215 |
513.49 |
| Nov 11 2013 |
20198 |
523.33 |
| Nov 04 2013 |
19875 |
521.78 |
| Oct 28 2013 |
20272 |
527.25 |
| Oct 21 2013 |
20491 |
534.47 |
| Oct 14 2013 |
20772 |
537.88 |
| Oct 07 2013 |
22058 |
554.86 |
| Sep 30 2013 |
21102 |
544.91 |
| Sep 23 2013 |
21910 |
555.03 |
| Sep 16 2013 |
21636 |
555.03 |
| Sep 09 2013 |
21531 |
555.03 |
| Sep 02 2013 |
21673 |
555.03 |
| Aug 26 2013 |
21626 |
555.03 |
| Aug 19 2013 |
21647 |
555.03 |
| Aug 12 2013 |
21648 |
555.03 |
| Aug 05 2013 |
21650 |
555.03 |
| Jul 29 2013 |
21651 |
555.03 |
| Jul 22 2013 |
21698 |
555.03 |
| Jul 15 2013 |
21698 |
555.03 |
| Jul 08 2013 |
21698 |
555.03 |
| Jul 01 2013 |
21698 |
555.03 |
| Jun 24 2013 |
21699 |
555.03 |
| Jun 17 2013 |
21699 |
555.03 |
| Jun 10 2013 |
21699 |
555.03 |
| Jun 03 2013 |
21699 |
555.03 |
| May 27 2013 |
21699 |
555.03 |
| May 20 2013 |
21699 |
555.03 |
| May 13 2013 |
21699 |
555.03 |
| May 06 2013 |
21699 |
555.03 |
| Apr 29 2013 |
21699 |
555.03 |
| Apr 22 2013 |
21659 |
555.03 |
| Apr 15 2013 |
21666 |
555.03 |
| Apr 08 2013 |
21666 |
555.03 |
| Apr 01 2013 |
21666 |
555.03 |
| Mar 25 2013 |
21656 |
555.03 |
| Mar 18 2013 |
21656 |
555.03 |
| Mar 11 2013 |
21656 |
555.03 |
| Mar 04 2013 |
21656 |
555.03 |
| Feb 25 2013 |
21656 |
555.03 |
| Feb 18 2013 |
21657 |
555.03 |
| Feb 11 2013 |
21666 |
555.03 |
| Feb 04 2013 |
21630 |
555.03 |
| Jan 28 2013 |
21670 |
555.03 |
| Jan 21 2013 |
21691 |
555.03 |
| Jan 14 2013 |
21806 |
555.03 |
| Jan 07 2013 |
21763 |
555.03 |
| Dec 31 2012 |
21769 |
555.03 |
| Dec 24 2012 |
21770 |
555.03 |
| Dec 17 2012 |
21764 |
555.03 |
| Dec 10 2012 |
21556 |
555.03 |
| Dec 03 2012 |
21763 |
555.03 |
| Nov 26 2012 |
21661 |
555.03 |
| Nov 19 2012 |
21728 |
555.03 |
| Nov 12 2012 |
23033 |
570.62 |
| Nov 05 2012 |
23195 |
572.13 |
| Oct 29 2012 |
24443 |
586.57 |
| Oct 22 2012 |
24801 |
594.25 |
| Oct 15 2012 |
24255 |
590.17 |
| Oct 02 2012 |
25799 |
626.67 |
| Sep 26 2012 |
25783 |
626.67 |
