| Apr 26 2024 |
6170 |
475.7 |
| Apr 25 2024 |
6170 |
475.7 |
| Apr 18 2024 |
6170 |
475.7 |
| Apr 11 2024 |
6171 |
475.7 |
| Apr 04 2024 |
6171 |
475.7 |
| Mar 28 2024 |
6171 |
475.7 |
| Mar 21 2024 |
6171 |
475.7 |
| Mar 14 2024 |
6171 |
475.7 |
| Mar 07 2024 |
6171 |
475.7 |
| Feb 29 2024 |
6171 |
475.7 |
| Feb 22 2024 |
6173 |
475.7 |
| Feb 15 2024 |
6178 |
475.7 |
| Feb 08 2024 |
6187 |
475.7 |
| Feb 01 2024 |
6191 |
475.7 |
| Jan 25 2024 |
6192 |
475.7 |
| Jan 18 2024 |
6205 |
475.7 |
| Jan 11 2024 |
6171 |
475.7 |
| Jan 04 2024 |
6198 |
475.7 |
| Dec 28 2023 |
6206 |
475.7 |
| Dec 21 2023 |
6198 |
475.7 |
| Dec 14 2023 |
6217 |
475.7 |
| Dec 07 2023 |
6131 |
475.7 |
| Nov 30 2023 |
6182 |
475.7 |
| Nov 23 2023 |
6131 |
475.7 |
| Nov 16 2023 |
6029 |
465.91 |
| Nov 09 2023 |
6019 |
465.91 |
| Nov 02 2023 |
6113 |
470.23 |
| Oct 26 2023 |
6271 |
480.43 |
| Oct 19 2023 |
6293 |
480.43 |
| Oct 12 2023 |
6088 |
480.43 |
| Oct 05 2023 |
6330 |
486.74 |
| Sep 28 2023 |
6311 |
486.74 |
| Sep 21 2023 |
6802 |
512.29 |
| Sep 14 2023 |
7285 |
530.96 |
| Sep 07 2023 |
7398 |
537.21 |
| Aug 31 2023 |
7443 |
537.21 |
| Aug 24 2023 |
7436 |
537.21 |
| Aug 17 2023 |
7422 |
537.21 |
| Aug 10 2023 |
7423 |
537.21 |
| Aug 03 2023 |
7434 |
537.21 |
| Jul 27 2023 |
7422 |
537.21 |
| Jul 20 2023 |
7303 |
537.21 |
| Jul 13 2023 |
7303 |
537.21 |
| Jul 06 2023 |
7274 |
537.21 |
| Jun 29 2023 |
7279 |
537.21 |
| Jun 22 2023 |
7279 |
537.21 |
| Jun 15 2023 |
7279 |
537.21 |
| Jun 08 2023 |
7284 |
537.21 |
| Jun 01 2023 |
7273 |
537.21 |
| May 25 2023 |
7265 |
537.21 |
| May 18 2023 |
7265 |
537.21 |
| May 11 2023 |
7265 |
537.21 |
| May 04 2023 |
7264 |
537.21 |
| Apr 27 2023 |
7265 |
537.21 |
| Apr 20 2023 |
7265 |
537.21 |
| Apr 13 2023 |
7265 |
537.21 |
| Apr 06 2023 |
7279 |
537.21 |
| Mar 30 2023 |
7279 |
537.21 |
| Mar 23 2023 |
7279 |
537.21 |
| Mar 16 2023 |
7279 |
537.21 |
| Mar 09 2023 |
7279 |
537.21 |
| Mar 02 2023 |
7279 |
537.21 |
| Feb 23 2023 |
7279 |
537.21 |
| Feb 16 2023 |
7289 |
537.21 |
| Feb 09 2023 |
7312 |
537.21 |
| Feb 02 2023 |
7328 |
537.21 |
| Jan 26 2023 |
7330 |
537.21 |
| Jan 19 2023 |
7321 |
537.21 |
| Jan 12 2023 |
7267 |
537.21 |
| Jan 05 2023 |
7301 |
537.21 |
| Dec 29 2022 |
7302 |
537.21 |
| Dec 22 2022 |
9647 |
478.41 |
| Dec 15 2022 |
9620 |
478.41 |
| Dec 08 2022 |
9561 |
478.41 |
| Dec 01 2022 |
9450 |
478.41 |
| Nov 24 2022 |
9446 |
478.41 |
| Nov 17 2022 |
10191 |
506.28 |
| Nov 10 2022 |
10028 |
506.28 |
| Nov 03 2022 |
10342 |
527.47 |
| Oct 27 2022 |
9766 |
527.47 |
| Oct 20 2022 |
9396 |
527.47 |
| Oct 13 2022 |
9248 |
527.47 |
| Oct 06 2022 |
8866 |
527.47 |
| Sep 29 2022 |
8624 |
527.47 |
| Sep 22 2022 |
8512 |
527.47 |
| Sep 15 2022 |
8397 |
527.47 |
| Sep 08 2022 |
8370 |
527.47 |
| Sep 01 2022 |
8365 |
527.47 |
| Aug 25 2022 |
8353 |
527.47 |
| Aug 18 2022 |
8350 |
527.47 |
| Aug 11 2022 |
8365 |
527.47 |
| Aug 04 2022 |
8335 |
527.47 |
| Jul 28 2022 |
8335 |
527.47 |
| Jul 21 2022 |
8335 |
527.47 |
| Jul 14 2022 |
8335 |
527.47 |
| Jul 07 2022 |
8335 |
527.47 |
| Jun 30 2022 |
8335 |
527.47 |
| Jun 23 2022 |
8312 |
527.47 |
| Jun 16 2022 |
8312 |
527.47 |
| Jun 09 2022 |
8319 |
527.47 |
| Jun 02 2022 |
8319 |
527.47 |
| May 26 2022 |
8318 |
527.47 |
| May 19 2022 |
8318 |
527.47 |
| May 12 2022 |
8318 |
527.47 |
| May 05 2022 |
8318 |
527.47 |
| Apr 28 2022 |
8302 |
527.47 |
| Apr 21 2022 |
8302 |
527.47 |
| Apr 14 2022 |
8302 |
527.47 |
| Apr 07 2022 |
8302 |
527.47 |
| Mar 31 2022 |
8302 |
527.47 |
| Mar 24 2022 |
8302 |
527.47 |
| Mar 17 2022 |
8290 |
527.47 |
| Mar 10 2022 |
8290 |
527.47 |
| Mar 03 2022 |
8290 |
527.47 |
| Feb 24 2022 |
8274 |
527.47 |
| Feb 17 2022 |
8282 |
527.47 |
| Feb 10 2022 |
8286 |
527.47 |
| Feb 03 2022 |
8299 |
527.47 |
| Jan 27 2022 |
8302 |
527.47 |
| Jan 20 2022 |
8175 |
527.47 |
| Jan 13 2022 |
8205 |
527.47 |
| Jan 06 2022 |
8355 |
527.47 |
| Dec 30 2021 |
8385 |
527.47 |
| Dec 23 2021 |
8401 |
527.47 |
| Dec 16 2021 |
8381 |
527.47 |
| Dec 09 2021 |
8395 |
527.47 |
| Dec 02 2021 |
8496 |
527.47 |
| Nov 25 2021 |
8482 |
527.47 |
| Nov 18 2021 |
8514 |
527.47 |
| Nov 11 2021 |
8973 |
549.17 |
| Nov 04 2021 |
9114 |
546.23 |
| Oct 28 2021 |
9286 |
537.27 |
| Oct 21 2021 |
9365 |
537.27 |
| Oct 14 2021 |
11095 |
585.43 |
| Oct 07 2021 |
10815 |
589.9 |
| Nov 22 2019 |
28165 |
640.1 |
| Nov 15 2019 |
28694 |
644.61 |
| Nov 08 2019 |
28407 |
627.62 |
| Nov 01 2019 |
28324 |
621.69 |
| Oct 25 2019 |
28660 |
624.08 |
| Oct 18 2019 |
28149 |
624.08 |
| Oct 11 2019 |
28586 |
624.08 |
| Oct 04 2019 |
28277 |
617.94 |
| Sep 27 2019 |
28027 |
615.42 |
| Sep 20 2019 |
27368 |
610.08 |
| Sep 13 2019 |
27214 |
610.08 |
| Sep 06 2019 |
26652 |
610.08 |
| Aug 30 2019 |
26753 |
610.08 |
| Aug 23 2019 |
26771 |
610.08 |
| Aug 16 2019 |
26510 |
610.08 |
| Aug 09 2019 |
26510 |
610.08 |
| Aug 02 2019 |
26526 |
610.08 |
| Jul 26 2019 |
26542 |
610.08 |
| Jul 19 2019 |
26556 |
610.08 |
| Jul 12 2019 |
26605 |
610.08 |
| Jul 05 2019 |
26619 |
610.08 |
| Jun 28 2019 |
26677 |
610.08 |
| Jun 21 2019 |
26708 |
610.08 |
| Jun 14 2019 |
26699 |
610.08 |
| Jun 07 2019 |
26672 |
610.08 |
| May 31 2019 |
26709 |
610.08 |
| May 24 2019 |
26714 |
610.08 |
| May 17 2019 |
26759 |
610.08 |
| May 10 2019 |
26749 |
610.08 |
| May 03 2019 |
26780 |
610.08 |
| Apr 26 2019 |
26775 |
610.08 |
| Apr 19 2019 |
26779 |
610.08 |
| Apr 12 2019 |
26789 |
610.08 |
| Apr 05 2019 |
26789 |
610.08 |
| Mar 29 2019 |
26790 |
610.08 |
| Mar 22 2019 |
26772 |
610.08 |
| Mar 15 2019 |
26784 |
610.08 |
| Mar 08 2019 |
26687 |
610.08 |
| Mar 01 2019 |
26695 |
610.08 |
| Feb 22 2019 |
26685 |
610.08 |
| Feb 15 2019 |
26692 |
610.08 |
| Feb 08 2019 |
26650 |
610.08 |
| Feb 01 2019 |
26677 |
610.08 |
| Jan 25 2019 |
26694 |
610.08 |
| Jan 18 2019 |
26166 |
610.08 |
| Jan 11 2019 |
26904 |
610.08 |
| Jan 04 2019 |
27077 |
610.08 |
| Dec 28 2018 |
26985 |
610.08 |
| Dec 21 2018 |
26782 |
610.08 |
| Dec 14 2018 |
26990 |
610.08 |
| Dec 07 2018 |
27332 |
610.08 |
| Nov 30 2018 |
27740 |
610.08 |
| Nov 23 2018 |
28062 |
610.08 |
| Nov 16 2018 |
28649 |
609.04 |
| Nov 09 2018 |
29409 |
617.05 |
| Nov 02 2018 |
30754 |
634.04 |
| Oct 26 2018 |
30145 |
626.28 |
| Oct 19 2018 |
30355 |
626.28 |
| Oct 12 2018 |
30759 |
635.8 |
| Oct 05 2018 |
30507 |
635.8 |
| Sep 28 2018 |
31243 |
646.17 |
| Sep 21 2018 |
32394 |
665.3 |
| Sep 14 2018 |
31686 |
660.1 |
| Sep 07 2018 |
31402 |
660.1 |
| Aug 31 2018 |
31087 |
660.1 |
| Aug 24 2018 |
30995 |
660.1 |
| Aug 17 2018 |
30988 |
660.1 |
| Aug 10 2018 |
31005 |
660.1 |
| Aug 03 2018 |
31042 |
660.1 |
| Jul 27 2018 |
31059 |
660.1 |
| Jul 20 2018 |
31090 |
660.1 |
| Jul 13 2018 |
31092 |
660.1 |
| Jul 06 2018 |
31070 |
660.1 |
| Jun 29 2018 |
31157 |
660.1 |
| Jun 22 2018 |
31157 |
660.1 |
| Jun 15 2018 |
31180 |
660.1 |
| Jun 08 2018 |
31222 |
660.1 |
| Jun 01 2018 |
31197 |
660.1 |
| May 25 2018 |
31232 |
660.1 |
| May 18 2018 |
31170 |
660.1 |
| May 11 2018 |
31200 |
660.1 |
| May 04 2018 |
31321 |
660.1 |
| Apr 27 2018 |
31306 |
660.1 |
| Apr 20 2018 |
31383 |
660.1 |
| Apr 13 2018 |
31375 |
660.1 |
| Apr 06 2018 |
31375 |
660.1 |
| Mar 30 2018 |
31373 |
660.1 |
| Mar 23 2018 |
31373 |
660.1 |
| Mar 16 2018 |
31354 |
660.1 |
| Mar 09 2018 |
31354 |
660.1 |
| Mar 02 2018 |
31362 |
660.1 |
| Feb 23 2018 |
31355 |
660.1 |
| Feb 16 2018 |
31372 |
660.1 |
| Feb 09 2018 |
31361 |
660.1 |
| Feb 02 2018 |
31389 |
660.1 |
| Jan 26 2018 |
31420 |
660.1 |
| Jan 19 2018 |
31300 |
660.1 |
| Jan 12 2018 |
30821 |
660.1 |
| Jan 05 2018 |
30988 |
660.1 |
| Dec 29 2017 |
31091 |
660.1 |
| Dec 22 2017 |
31080 |
660.1 |
| Dec 15 2017 |
31110 |
660.1 |
| Dec 08 2017 |
31558 |
660.1 |
| Dec 01 2017 |
31907 |
660.1 |
| Nov 24 2017 |
31718 |
655.15 |
| Nov 17 2017 |
32435 |
662.39 |
| Nov 10 2017 |
33489 |
665.98 |
| Nov 03 2017 |
33327 |
657.07 |
| Oct 27 2017 |
34211 |
671.1 |
| Oct 20 2017 |
33589 |
657.8 |
| Oct 13 2017 |
33244 |
657.8 |
| Oct 06 2017 |
32202 |
645.19 |
| Sep 29 2017 |
32197 |
645.19 |
| Sep 22 2017 |
30862 |
627.57 |
| Sep 15 2017 |
30818 |
627.57 |
| Sep 08 2017 |
29525 |
615.55 |
| Sep 01 2017 |
28639 |
603.33 |
| Aug 25 2017 |
28616 |
603.33 |
| Aug 18 2017 |
28647 |
603.33 |
| Aug 11 2017 |
28499 |
603.33 |
| Aug 04 2017 |
28525 |
603.33 |
| Jul 28 2017 |
28522 |
603.33 |
| Jul 21 2017 |
28557 |
603.33 |
| Jul 14 2017 |
28554 |
603.33 |
| Jul 07 2017 |
28547 |
603.33 |
| Jun 30 2017 |
28555 |
603.33 |
| Jun 23 2017 |
28553 |
603.33 |
| Jun 16 2017 |
28554 |
603.33 |
| Jun 09 2017 |
28525 |
603.33 |
| Jun 02 2017 |
28530 |
603.33 |
| May 26 2017 |
28312 |
603.33 |
| May 19 2017 |
28359 |
603.33 |
| May 12 2017 |
28295 |
603.33 |
| May 05 2017 |
28181 |
603.33 |
| Apr 28 2017 |
28140 |
603.33 |
| Apr 21 2017 |
28109 |
603.33 |
| Apr 14 2017 |
28158 |
603.33 |
| Apr 07 2017 |
28159 |
603.33 |
| Mar 31 2017 |
28158 |
603.33 |
| Mar 24 2017 |
28160 |
603.33 |
| Mar 17 2017 |
28153 |
603.33 |
| Mar 10 2017 |
28171 |
603.33 |
| Mar 03 2017 |
28171 |
603.33 |
| Feb 24 2017 |
28176 |
603.33 |
| Feb 17 2017 |
28195 |
603.33 |
| Feb 10 2017 |
28219 |
603.33 |
| Feb 03 2017 |
28215 |
603.33 |
| Jan 27 2017 |
28172 |
603.33 |
| Jan 20 2017 |
28184 |
603.33 |
| Jan 13 2017 |
28226 |
603.33 |
| Jan 06 2017 |
28564 |
603.33 |
| Dec 30 2016 |
28658 |
603.33 |
| Dec 23 2016 |
28649 |
603.33 |
| Dec 16 2016 |
28694 |
603.33 |
| Dec 09 2016 |
28923 |
603.33 |
| Dec 02 2016 |
29581 |
603.33 |
| Nov 25 2016 |
29455 |
603.33 |
| Nov 18 2016 |
30041 |
603.33 |
| Nov 11 2016 |
30558 |
603.33 |
| Nov 04 2016 |
30885 |
604.51 |
| Oct 28 2016 |
30925 |
604.51 |
| Oct 21 2016 |
30487 |
597.93 |
| Oct 14 2016 |
30582 |
597.93 |
| Oct 07 2016 |
29282 |
585.37 |
| Sep 30 2016 |
29195 |
585.37 |
| Sep 23 2016 |
28777 |
586.41 |
| Sep 16 2016 |
28339 |
586.41 |
| Sep 09 2016 |
27309 |
580.14 |
| Oct 07 2013 |
31075 |
714.97 |
| Sep 30 2013 |
30884 |
714.97 |
| Sep 23 2013 |
30369 |
693.32 |
| Sep 16 2013 |
29946 |
693.32 |
| Sep 09 2013 |
29794 |
693.32 |
| Sep 02 2013 |
30038 |
693.32 |
| Aug 26 2013 |
29965 |
693.32 |
| Aug 19 2013 |
29995 |
693.32 |
| Aug 12 2013 |
29996 |
693.32 |
| Aug 05 2013 |
29998 |
693.32 |
| Jul 29 2013 |
29999 |
693.32 |
| Jul 22 2013 |
30044 |
693.32 |
| Jul 15 2013 |
30043 |
693.32 |
| Jul 08 2013 |
30044 |
693.32 |
| Jul 01 2013 |
30044 |
693.32 |
| Jun 24 2013 |
30045 |
693.32 |
| Jun 17 2013 |
30045 |
693.32 |
| Jun 10 2013 |
30045 |
693.32 |
| Jun 03 2013 |
30045 |
693.32 |
| May 27 2013 |
30045 |
693.32 |
| May 20 2013 |
30045 |
693.32 |
| May 13 2013 |
30045 |
693.32 |
| May 06 2013 |
30045 |
693.32 |
| Apr 29 2013 |
30045 |
693.32 |
| Apr 22 2013 |
30005 |
693.32 |
| Apr 15 2013 |
30013 |
693.32 |
| Apr 08 2013 |
30013 |
693.32 |
| Apr 01 2013 |
30013 |
693.32 |
| Mar 25 2013 |
29992 |
693.32 |
| Mar 18 2013 |
29992 |
693.32 |
| Mar 11 2013 |
29992 |
693.32 |
| Mar 04 2013 |
29992 |
693.32 |
| Feb 25 2013 |
29992 |
693.32 |
| Feb 18 2013 |
29990 |
693.32 |
| Feb 11 2013 |
29999 |
693.32 |
| Feb 04 2013 |
29970 |
693.32 |
| Jan 28 2013 |
30016 |
693.32 |
| Jan 21 2013 |
30038 |
693.32 |
| Jan 14 2013 |
30160 |
693.32 |
| Jan 07 2013 |
30132 |
693.32 |
| Dec 31 2012 |
30119 |
693.32 |
| Dec 24 2012 |
30150 |
693.32 |
| Dec 17 2012 |
30100 |
693.32 |
| Dec 10 2012 |
29831 |
693.32 |
| Dec 03 2012 |
30151 |
693.32 |
| Nov 26 2012 |
29986 |
693.32 |
| Nov 19 2012 |
30034 |
693.32 |
| Nov 12 2012 |
30210 |
693.32 |
| Nov 05 2012 |
30282 |
693.32 |
| Oct 29 2012 |
30463 |
693.32 |
| Oct 22 2012 |
30181 |
693.32 |
| Oct 15 2012 |
29539 |
682.5 |
| Oct 02 2012 |
28744 |
693.33 |
| Sep 26 2012 |
28719 |
693.33 |
