| Nov 04 2016 |
25593 |
547.34 |
| Oct 28 2016 |
28697 |
578.85 |
| Oct 21 2016 |
28004 |
570.38 |
| Oct 14 2016 |
29260 |
583.01 |
| Oct 07 2016 |
28966 |
581.76 |
| Sep 30 2016 |
28889 |
581.76 |
| Sep 23 2016 |
28387 |
581.76 |
| Sep 16 2016 |
27942 |
581.76 |
| Sep 09 2016 |
27478 |
581.76 |
| Sep 02 2016 |
27406 |
581.76 |
| Aug 26 2016 |
27458 |
581.76 |
| Aug 19 2016 |
26951 |
581.76 |
| Aug 12 2016 |
26941 |
581.76 |
| Aug 05 2016 |
26962 |
581.76 |
| Jul 29 2016 |
26964 |
581.76 |
| Jul 22 2016 |
26932 |
581.76 |
| Jun 28 2016 |
26934 |
581.76 |
| Jun 21 2016 |
27010 |
581.76 |
| Jun 14 2016 |
27010 |
581.76 |
| Jun 07 2016 |
27012 |
581.76 |
| May 31 2016 |
27019 |
581.76 |
| May 24 2016 |
27019 |
581.76 |
| May 17 2016 |
26995 |
581.76 |
| May 10 2016 |
26996 |
581.76 |
| May 03 2016 |
27002 |
581.76 |
| Apr 26 2016 |
26997 |
581.76 |
| Apr 19 2016 |
26959 |
581.76 |
| Apr 12 2016 |
27017 |
581.76 |
| Apr 05 2016 |
27017 |
581.76 |
| Mar 29 2016 |
27017 |
581.76 |
| Mar 22 2016 |
26998 |
581.76 |
| Mar 15 2016 |
26998 |
581.76 |
| Mar 08 2016 |
27020 |
581.76 |
| Mar 01 2016 |
27015 |
581.76 |
| Feb 23 2016 |
27012 |
581.76 |
| Feb 16 2016 |
26930 |
581.76 |
| Feb 09 2016 |
26930 |
581.76 |
| Feb 02 2016 |
26870 |
581.76 |
| Jan 26 2016 |
26914 |
581.76 |
| Jan 19 2016 |
26927 |
581.76 |
| Jan 12 2016 |
26485 |
581.76 |
| Jan 05 2016 |
26957 |
581.76 |
| Dec 29 2015 |
26991 |
581.76 |
| Dec 22 2015 |
26781 |
581.76 |
| Dec 15 2015 |
26669 |
581.76 |
| Dec 08 2015 |
27003 |
581.76 |
| Dec 01 2015 |
25394 |
563.37 |
| Nov 24 2015 |
23205 |
542.43 |
| Nov 17 2015 |
21752 |
530.98 |
| Nov 10 2015 |
20813 |
520.91 |
| Nov 03 2015 |
20831 |
520.91 |
| Oct 27 2015 |
20900 |
520.91 |
| Oct 20 2015 |
20873 |
520.91 |
| Oct 13 2015 |
20204 |
520.91 |
| Oct 06 2015 |
20179 |
520.91 |
| Sep 29 2015 |
20198 |
520.91 |
| Sep 22 2015 |
14996 |
520.91 |
| Sep 15 2015 |
17065 |
520.91 |
| Sep 14 2015 |
19501 |
520.91 |
| Sep 07 2015 |
19455 |
520.91 |
| Aug 31 2015 |
19486 |
520.91 |
| Aug 24 2015 |
19393 |
520.91 |
| Aug 17 2015 |
19424 |
520.91 |
| Aug 10 2015 |
19439 |
520.91 |
| Aug 03 2015 |
19438 |
520.91 |
| Jul 27 2015 |
19438 |
520.91 |
| Jul 20 2015 |
19437 |
520.91 |
| Jul 13 2015 |
19437 |
520.91 |
| Jul 06 2015 |
19437 |
520.91 |
| Jun 29 2015 |
19437 |
520.91 |
| Jun 22 2015 |
19437 |
520.91 |
| Jun 15 2015 |
19437 |
520.91 |
| Jun 08 2015 |
19570 |
520.91 |
| Jun 01 2015 |
19570 |
520.91 |
| May 25 2015 |
19570 |
520.91 |
| May 18 2015 |
19570 |
520.91 |
| May 11 2015 |
19570 |
520.91 |
| May 04 2015 |
19570 |
520.91 |
| Apr 27 2015 |
19552 |
520.91 |
| Apr 20 2015 |
19538 |
520.91 |
| Apr 13 2015 |
19537 |
520.91 |
| Apr 06 2015 |
19572 |
520.91 |
| Mar 30 2015 |
19572 |
520.91 |
| Mar 23 2015 |
19593 |
520.91 |
| Mar 16 2015 |
19580 |
520.91 |
| Mar 09 2015 |
19579 |
520.91 |
| Mar 02 2015 |
19570 |
520.91 |
| Feb 23 2015 |
19438 |
520.91 |
| Feb 16 2015 |
19414 |
520.91 |
| Feb 09 2015 |
19424 |
520.91 |
| Feb 02 2015 |
19433 |
520.91 |
| Jan 26 2015 |
19422 |
520.91 |
| Jan 19 2015 |
19407 |
520.91 |
| Jan 12 2015 |
19264 |
520.91 |
| Jan 05 2015 |
19561 |
520.91 |
| Dec 29 2014 |
19561 |
520.91 |
| Dec 22 2014 |
19612 |
520.91 |
| Dec 15 2014 |
19332 |
520.91 |
| Dec 08 2014 |
19504 |
520.91 |
| Dec 01 2014 |
21193 |
537.33 |
| Nov 24 2014 |
21216 |
537.33 |
| Nov 17 2014 |
21853 |
540.98 |
| Nov 10 2014 |
21179 |
532.53 |
| Nov 03 2014 |
21111 |
532.84 |
| Oct 27 2014 |
19848 |
520.39 |
| Oct 20 2014 |
20820 |
528.18 |
| Oct 13 2014 |
18999 |
511.65 |
| Oct 06 2014 |
18835 |
512.7 |
| Sep 29 2014 |
21062 |
533.04 |
| Sep 22 2014 |
18435 |
505.95 |
| Sep 15 2014 |
18310 |
505.95 |
| Sep 08 2014 |
22140 |
548.73 |
| Sep 01 2014 |
22247 |
548.73 |
| Aug 25 2014 |
22289 |
548.73 |
| Aug 18 2014 |
22297 |
548.73 |
| Aug 11 2014 |
22297 |
548.73 |
| Aug 04 2014 |
22297 |
548.73 |
| Jul 28 2014 |
22297 |
548.73 |
| Jul 21 2014 |
22315 |
548.73 |
| Jul 14 2014 |
22316 |
548.73 |
| Jul 07 2014 |
22316 |
548.73 |
| Jun 30 2014 |
22316 |
548.73 |
| Jun 23 2014 |
22316 |
548.73 |
| Jun 16 2014 |
22316 |
548.73 |
| Jun 09 2014 |
22316 |
548.73 |
| Jun 02 2014 |
22316 |
548.73 |
| May 26 2014 |
22316 |
548.73 |
| May 19 2014 |
22316 |
548.73 |
| May 12 2014 |
22318 |
548.73 |
| May 05 2014 |
22318 |
548.73 |
| Apr 28 2014 |
22319 |
548.73 |
| Apr 21 2014 |
22319 |
548.73 |
| Apr 14 2014 |
22330 |
548.73 |
| Apr 07 2014 |
22330 |
548.73 |
| Mar 31 2014 |
22331 |
548.73 |
| Mar 24 2014 |
22331 |
548.73 |
| Mar 17 2014 |
22331 |
548.73 |
| Mar 10 2014 |
22330 |
548.73 |
| Mar 03 2014 |
22330 |
548.73 |
| Feb 24 2014 |
22321 |
548.73 |
| Feb 17 2014 |
22336 |
548.73 |
| Feb 10 2014 |
22335 |
548.73 |
| Feb 03 2014 |
22328 |
548.73 |
| Jan 27 2014 |
22391 |
548.73 |
| Jan 20 2014 |
22332 |
548.73 |
| Jan 13 2014 |
22158 |
548.73 |
| Jan 06 2014 |
22089 |
548.73 |
| Dec 30 2013 |
22249 |
548.73 |
| Dec 23 2013 |
22033 |
548.73 |
| Dec 16 2013 |
24316 |
577.46 |
| Dec 09 2013 |
24146 |
574.91 |
| Dec 02 2013 |
24432 |
574.91 |
| Nov 25 2013 |
24833 |
574.91 |
| Nov 18 2013 |
25801 |
586.13 |
| Nov 11 2013 |
26733 |
596.49 |
| Nov 04 2013 |
26602 |
596.49 |
| Oct 28 2013 |
26269 |
595.73 |
| Oct 21 2013 |
25327 |
591.98 |
| Oct 14 2013 |
25351 |
592.28 |
| Oct 07 2013 |
24333 |
583.27 |
| Sep 30 2013 |
24173 |
583.71 |
| Sep 23 2013 |
19023 |
521.71 |
| Sep 16 2013 |
23813 |
583.71 |
| Sep 09 2013 |
23689 |
583.71 |
| Sep 02 2013 |
23875 |
583.71 |
| Aug 26 2013 |
23811 |
583.71 |
| Aug 19 2013 |
23834 |
583.71 |
| Aug 12 2013 |
23835 |
583.71 |
| Aug 05 2013 |
23837 |
583.71 |
| Jul 29 2013 |
23838 |
583.71 |
| Jul 22 2013 |
23884 |
583.71 |
| Jul 15 2013 |
23884 |
583.71 |
| Jul 08 2013 |
23885 |
583.71 |
| Jul 01 2013 |
23885 |
583.71 |
| Jun 24 2013 |
23886 |
583.71 |
| Jun 17 2013 |
23886 |
583.71 |
| Jun 10 2013 |
23886 |
583.71 |
| Jun 03 2013 |
23886 |
583.71 |
| May 27 2013 |
23886 |
583.71 |
| May 20 2013 |
23886 |
583.71 |
| May 13 2013 |
23886 |
583.71 |
| May 06 2013 |
23886 |
583.71 |
| Apr 29 2013 |
23886 |
583.71 |
| Apr 22 2013 |
23849 |
583.71 |
| Apr 15 2013 |
23856 |
583.71 |
| Apr 08 2013 |
23856 |
583.71 |
| Apr 01 2013 |
23856 |
583.71 |
| Mar 25 2013 |
23848 |
583.71 |
| Mar 18 2013 |
23848 |
583.71 |
| Mar 11 2013 |
23848 |
583.71 |
| Mar 04 2013 |
23848 |
583.71 |
| Feb 25 2013 |
23848 |
583.71 |
| Feb 18 2013 |
23850 |
583.71 |
| Feb 11 2013 |
23859 |
583.71 |
| Feb 04 2013 |
23827 |
583.71 |
| Jan 28 2013 |
23877 |
583.71 |
| Jan 21 2013 |
23895 |
583.71 |
| Jan 14 2013 |
24020 |
583.71 |
| Jan 07 2013 |
23984 |
583.71 |
| Dec 31 2012 |
23972 |
583.71 |
| Dec 24 2012 |
23984 |
583.71 |
| Dec 17 2012 |
23978 |
583.71 |
| Dec 10 2012 |
23751 |
583.71 |
| Dec 03 2012 |
23377 |
576.03 |
| Nov 26 2012 |
23272 |
576.03 |
| Nov 19 2012 |
23324 |
576.03 |
| Nov 12 2012 |
24400 |
588.33 |
| Nov 05 2012 |
24379 |
588.33 |
| Oct 29 2012 |
24585 |
588.33 |
| Oct 22 2012 |
25942 |
609.9 |
| Oct 15 2012 |
26158 |
616.84 |
| Oct 02 2012 |
24462 |
605.99 |
| Sep 26 2012 |
26164 |
633.08 |
