| Oct 05 2023 |
4557 |
446.97 |
| Sep 28 2023 |
4497 |
452.32 |
| Sep 21 2023 |
5547 |
455.05 |
| Sep 14 2023 |
5610 |
455.05 |
| Sep 07 2023 |
5628 |
455.05 |
| Aug 31 2023 |
5649 |
455.05 |
| Aug 24 2023 |
5639 |
455.05 |
| Aug 17 2023 |
5629 |
455.05 |
| Aug 10 2023 |
5630 |
455.05 |
| Aug 03 2023 |
5639 |
455.05 |
| Jul 27 2023 |
5633 |
455.05 |
| Jul 20 2023 |
5555 |
455.05 |
| Jul 13 2023 |
5555 |
455.05 |
| Jul 06 2023 |
5534 |
455.05 |
| Jun 29 2023 |
5536 |
455.05 |
| Jun 22 2023 |
5536 |
455.05 |
| Jun 15 2023 |
5536 |
455.05 |
| Jun 08 2023 |
5539 |
455.05 |
| Jun 01 2023 |
5531 |
455.05 |
| May 25 2023 |
5524 |
455.05 |
| May 18 2023 |
5524 |
455.05 |
| May 11 2023 |
5524 |
455.05 |
| May 04 2023 |
5524 |
455.05 |
| Apr 27 2023 |
5525 |
455.05 |
| Apr 20 2023 |
5525 |
455.05 |
| Apr 13 2023 |
5525 |
455.05 |
| Apr 06 2023 |
5534 |
455.05 |
| Mar 30 2023 |
5534 |
455.05 |
| Mar 23 2023 |
5534 |
455.05 |
| Mar 16 2023 |
5534 |
455.05 |
| Mar 09 2023 |
5534 |
455.05 |
| Mar 02 2023 |
5534 |
455.05 |
| Feb 23 2023 |
5534 |
455.05 |
| Feb 16 2023 |
5542 |
455.05 |
| Feb 09 2023 |
5558 |
455.05 |
| Feb 02 2023 |
5567 |
455.05 |
| Jan 26 2023 |
5566 |
455.05 |
| Jan 19 2023 |
5554 |
455.05 |
| Jan 12 2023 |
5497 |
455.05 |
| Jan 05 2023 |
5531 |
455.05 |
| Dec 29 2022 |
5527 |
455.05 |
| Dec 22 2022 |
8736 |
456.6 |
| Dec 15 2022 |
8713 |
456.6 |
| Dec 08 2022 |
8671 |
456.6 |
| Dec 01 2022 |
8578 |
456.6 |
| Nov 24 2022 |
8568 |
456.6 |
| Nov 17 2022 |
8417 |
456.6 |
| Nov 10 2022 |
8266 |
456.6 |
| Nov 03 2022 |
8002 |
456.6 |
| Oct 27 2022 |
7491 |
456.6 |
| Oct 20 2022 |
7232 |
456.6 |
| Oct 13 2022 |
7129 |
456.6 |
| Oct 06 2022 |
7048 |
461.21 |
| Sep 29 2022 |
6964 |
464.57 |
| Sep 22 2022 |
6915 |
465.58 |
| Sep 15 2022 |
6826 |
465.58 |
| Sep 08 2022 |
6813 |
465.58 |
| Sep 01 2022 |
6802 |
465.58 |
| Aug 25 2022 |
6796 |
465.58 |
| Aug 18 2022 |
6794 |
465.58 |
| Aug 11 2022 |
6807 |
465.58 |
| Aug 04 2022 |
6785 |
465.58 |
| Jul 28 2022 |
6785 |
465.58 |
| Jul 21 2022 |
6785 |
465.58 |
| Jul 14 2022 |
6785 |
465.58 |
| Jul 07 2022 |
6785 |
465.58 |
| Jun 30 2022 |
6785 |
465.58 |
| Jun 23 2022 |
6764 |
465.58 |
| Jun 16 2022 |
6764 |
465.58 |
| Jun 09 2022 |
6772 |
465.58 |
| Jun 02 2022 |
6772 |
465.58 |
| May 26 2022 |
6772 |
465.58 |
| May 19 2022 |
6772 |
465.58 |
| May 12 2022 |
6772 |
465.58 |
| May 05 2022 |
6772 |
465.58 |
| Apr 28 2022 |
6762 |
465.58 |
| Apr 21 2022 |
6762 |
465.58 |
| Apr 14 2022 |
6762 |
465.58 |
| Apr 07 2022 |
6762 |
465.58 |
| Mar 31 2022 |
6762 |
465.58 |
| Mar 24 2022 |
6762 |
465.58 |
| Mar 17 2022 |
6754 |
465.58 |
| Mar 10 2022 |
6754 |
465.58 |
| Mar 03 2022 |
6754 |
465.58 |
| Feb 24 2022 |
6746 |
465.58 |
| Feb 17 2022 |
6754 |
465.58 |
| Feb 10 2022 |
6755 |
465.58 |
| Feb 03 2022 |
6768 |
465.58 |
| Jan 27 2022 |
6772 |
465.58 |
| Jan 20 2022 |
6648 |
465.58 |
| Jan 13 2022 |
6679 |
465.58 |
| Jan 06 2022 |
6819 |
465.58 |
| Dec 30 2021 |
6849 |
465.58 |
| Dec 23 2021 |
6871 |
465.58 |
| Dec 16 2021 |
6864 |
465.58 |
| Dec 09 2021 |
6879 |
465.58 |
| Dec 02 2021 |
6987 |
465.58 |
| Nov 25 2021 |
6989 |
465.58 |
| Nov 18 2021 |
7029 |
465.58 |
| Nov 11 2021 |
7019 |
465.58 |
| Nov 04 2021 |
7162 |
465.58 |
| Oct 28 2021 |
7368 |
462.63 |
| Oct 21 2021 |
7487 |
466.28 |
| Oct 14 2021 |
7597 |
466.28 |
| Oct 07 2021 |
7486 |
464.27 |
| Sep 30 2021 |
6187 |
466.35 |
| Sep 23 2021 |
5964 |
466.35 |
| Sep 16 2021 |
5858 |
466.35 |
| Sep 09 2021 |
5786 |
466.35 |
| Sep 02 2021 |
5806 |
466.35 |
| Aug 26 2021 |
5738 |
466.35 |
| Aug 19 2021 |
5742 |
466.35 |
| Aug 12 2021 |
5733 |
466.35 |
| Aug 05 2021 |
5813 |
466.35 |
| Jul 29 2021 |
5854 |
466.35 |
| Jun 03 2021 |
5950 |
466.35 |
| Oct 23 2020 |
11803 |
474.45 |
| Oct 16 2020 |
12447 |
474.45 |
| Oct 09 2020 |
12439 |
466.35 |
| Oct 02 2020 |
12897 |
466.35 |
| Sep 25 2020 |
13192 |
466.35 |
| Sep 18 2020 |
13544 |
466.35 |
| Sep 11 2020 |
13785 |
466.35 |
| Sep 04 2020 |
14026 |
466.35 |
| Aug 28 2020 |
14132 |
466.35 |
| Aug 21 2020 |
14180 |
466.35 |
| Aug 14 2020 |
14198 |
466.35 |
| Aug 07 2020 |
14315 |
466.35 |
| Jul 31 2020 |
14375 |
466.35 |
| Jul 24 2020 |
14375 |
466.35 |
| Jul 17 2020 |
14396 |
466.35 |
| Jul 10 2020 |
14429 |
466.35 |
| Jul 03 2020 |
14496 |
466.35 |
| Jun 26 2020 |
14496 |
466.35 |
| Jun 19 2020 |
14496 |
466.35 |
| Jun 12 2020 |
14504 |
466.35 |
| Jun 05 2020 |
14527 |
466.35 |
| May 29 2020 |
14550 |
466.35 |
| May 22 2020 |
14595 |
466.35 |
| May 15 2020 |
14595 |
466.35 |
| May 08 2020 |
14599 |
466.35 |
| May 01 2020 |
14607 |
466.35 |
| Apr 24 2020 |
14656 |
466.35 |
| Apr 17 2020 |
14657 |
466.35 |
| Apr 10 2020 |
14657 |
466.35 |
| Apr 03 2020 |
14657 |
466.35 |
| Mar 27 2020 |
14657 |
466.35 |
| Mar 20 2020 |
14669 |
466.35 |
| Mar 13 2020 |
14669 |
466.35 |
| Mar 06 2020 |
14669 |
466.35 |
| Feb 28 2020 |
14636 |
466.35 |
| Feb 21 2020 |
14688 |
466.35 |
| Feb 14 2020 |
14698 |
466.35 |
| Feb 07 2020 |
14718 |
466.35 |
| Jan 31 2020 |
14739 |
466.35 |
| Jan 24 2020 |
14375 |
466.35 |
| Jan 17 2020 |
14415 |
466.35 |
| Jan 10 2020 |
15066 |
466.35 |
| Jan 03 2020 |
14961 |
466.35 |
| Dec 27 2019 |
14979 |
466.35 |
| Dec 20 2019 |
15006 |
466.35 |
| Dec 13 2019 |
15067 |
466.35 |
| Dec 06 2019 |
14938 |
466.35 |
| Nov 29 2019 |
15276 |
466.35 |
| Nov 22 2019 |
15341 |
466.35 |
| Nov 15 2019 |
15488 |
466.35 |
| Nov 08 2019 |
16172 |
471.46 |
| Nov 01 2019 |
16260 |
471.46 |
| Oct 25 2019 |
16108 |
469.97 |
| Oct 18 2019 |
15782 |
469.97 |
| Oct 11 2019 |
14420 |
455.07 |
| Oct 04 2019 |
14498 |
455.07 |
| Sep 27 2019 |
14500 |
455.07 |
| Sep 20 2019 |
14120 |
453.34 |
| Sep 13 2019 |
14140 |
453.34 |
| Sep 06 2019 |
13839 |
453.34 |
| Aug 30 2019 |
13886 |
453.34 |
| Aug 23 2019 |
13912 |
453.34 |
| Aug 16 2019 |
13810 |
453.34 |
| Aug 09 2019 |
13810 |
453.34 |
| Aug 02 2019 |
13818 |
453.34 |
| Jul 26 2019 |
13824 |
453.34 |
| Jul 19 2019 |
13838 |
453.34 |
| Jul 12 2019 |
13871 |
453.34 |
| Jul 05 2019 |
13882 |
453.34 |
| Jun 28 2019 |
13912 |
453.34 |
| Jun 21 2019 |
13933 |
453.34 |
| Jun 14 2019 |
13928 |
453.34 |
| Jun 07 2019 |
13909 |
453.34 |
| May 31 2019 |
13931 |
453.34 |
| May 24 2019 |
13927 |
453.34 |
| May 17 2019 |
13955 |
453.34 |
| May 10 2019 |
13946 |
453.34 |
| May 03 2019 |
13957 |
453.34 |
| Apr 26 2019 |
13953 |
453.34 |
| Apr 19 2019 |
13953 |
453.34 |
| Apr 12 2019 |
13956 |
453.34 |
| Apr 05 2019 |
13956 |
453.34 |
| Mar 29 2019 |
13957 |
453.34 |
| Mar 22 2019 |
13948 |
453.34 |
| Mar 15 2019 |
13955 |
453.34 |
| Mar 08 2019 |
13882 |
453.34 |
| Mar 01 2019 |
13888 |
453.34 |
| Feb 22 2019 |
13884 |
453.34 |
| Feb 15 2019 |
13903 |
453.34 |
| Feb 08 2019 |
13893 |
453.34 |
| Feb 01 2019 |
13915 |
453.34 |
| Jan 25 2019 |
13917 |
453.34 |
| Jan 18 2019 |
13491 |
453.34 |
| Jan 11 2019 |
14051 |
453.34 |
| Jan 04 2019 |
14133 |
453.34 |
| Dec 28 2018 |
14133 |
453.34 |
| Dec 21 2018 |
14050 |
453.34 |
| Dec 14 2018 |
14118 |
453.34 |
| Dec 07 2018 |
14298 |
453.34 |
| Nov 30 2018 |
14517 |
453.34 |
| Nov 23 2018 |
14669 |
453.34 |
| Nov 16 2018 |
14938 |
453.34 |
| Nov 09 2018 |
13476 |
439.17 |
| Nov 02 2018 |
13523 |
439.17 |
| Oct 26 2018 |
15154 |
456.95 |
| Oct 19 2018 |
15225 |
456.95 |
| Oct 12 2018 |
16624 |
471.21 |
| Oct 05 2018 |
16300 |
471.21 |
| Sep 28 2018 |
16402 |
471.21 |
| Sep 21 2018 |
18649 |
492.52 |
| Sep 14 2018 |
18417 |
492.52 |
| Sep 07 2018 |
18304 |
492.52 |
| Aug 31 2018 |
18138 |
492.52 |
| Aug 24 2018 |
18053 |
492.52 |
| Aug 17 2018 |
18040 |
492.52 |
| Aug 10 2018 |
18051 |
492.52 |
| Aug 03 2018 |
18075 |
492.52 |
| Jul 27 2018 |
18088 |
492.52 |
| Jul 20 2018 |
18107 |
492.52 |
| Jul 13 2018 |
18110 |
492.52 |
| Jul 06 2018 |
18079 |
492.52 |
| Jun 29 2018 |
18143 |
492.52 |
| Jun 22 2018 |
18143 |
492.52 |
| Jun 15 2018 |
18166 |
492.52 |
| Jun 08 2018 |
18195 |
492.52 |
| Jun 01 2018 |
18183 |
492.52 |
| May 25 2018 |
18203 |
492.52 |
| May 18 2018 |
18167 |
492.52 |
| May 11 2018 |
18193 |
492.52 |
| May 04 2018 |
18278 |
492.52 |
| Apr 27 2018 |
18268 |
492.52 |
| Apr 20 2018 |
18320 |
492.52 |
| Apr 13 2018 |
18315 |
492.52 |
| Apr 06 2018 |
18315 |
492.52 |
| Mar 30 2018 |
18316 |
492.52 |
| Mar 23 2018 |
18316 |
492.52 |
| Mar 16 2018 |
18300 |
492.52 |
| Mar 09 2018 |
18300 |
492.52 |
| Mar 02 2018 |
18306 |
492.52 |
| Feb 23 2018 |
18298 |
492.52 |
| Feb 16 2018 |
18312 |
492.52 |
| Feb 09 2018 |
18303 |
492.52 |
| Feb 02 2018 |
18318 |
492.52 |
| Jan 26 2018 |
18349 |
492.52 |
| Jan 19 2018 |
18292 |
492.52 |
| Jan 12 2018 |
17857 |
492.52 |
| Jan 05 2018 |
18093 |
492.52 |
| Dec 29 2017 |
18135 |
492.52 |
| Dec 22 2017 |
18114 |
492.52 |
| Dec 15 2017 |
18088 |
492.52 |
| Dec 08 2017 |
18458 |
492.52 |
| Dec 01 2017 |
18591 |
492.52 |
| Nov 24 2017 |
18626 |
492.52 |
| Nov 17 2017 |
18822 |
492.52 |
| Nov 10 2017 |
19324 |
492.52 |
| Nov 03 2017 |
19356 |
492.52 |
| Oct 20 2017 |
23071 |
527.9 |
| Oct 13 2017 |
22799 |
527.9 |
| Oct 06 2017 |
22566 |
527.9 |
| Sep 29 2017 |
22526 |
527.9 |
| Sep 22 2017 |
22409 |
527.9 |
| Sep 15 2017 |
22355 |
527.9 |
| Sep 08 2017 |
22103 |
527.9 |
| Sep 01 2017 |
22131 |
527.9 |
| Aug 25 2017 |
22118 |
527.9 |
| Aug 18 2017 |
22151 |
527.9 |
| Aug 11 2017 |
22037 |
527.9 |
| Aug 04 2017 |
22061 |
527.9 |
| Jul 28 2017 |
22057 |
527.9 |
| Jul 21 2017 |
22081 |
527.9 |
| Jul 14 2017 |
22087 |
527.9 |
| Jul 07 2017 |
22081 |
527.9 |
| Jun 30 2017 |
22089 |
527.9 |
| Jun 23 2017 |
22089 |
527.9 |
| Jun 16 2017 |
22085 |
527.9 |
| Jun 09 2017 |
22055 |
527.9 |
| Jun 02 2017 |
22062 |
527.9 |
| May 26 2017 |
21878 |
527.9 |
| May 19 2017 |
21905 |
527.9 |
| May 12 2017 |
21842 |
527.9 |
| May 05 2017 |
21766 |
527.9 |
| Apr 28 2017 |
21734 |
527.9 |
| Apr 21 2017 |
21705 |
527.9 |
| Apr 14 2017 |
21740 |
527.9 |
| Apr 07 2017 |
21741 |
527.9 |
| Mar 31 2017 |
21740 |
527.9 |
| Mar 24 2017 |
21742 |
527.9 |
| Mar 17 2017 |
21735 |
527.9 |
| Mar 10 2017 |
21755 |
527.9 |
| Mar 03 2017 |
21755 |
527.9 |
| Feb 24 2017 |
21760 |
527.9 |
| Feb 17 2017 |
21778 |
527.9 |
| Feb 10 2017 |
21801 |
527.9 |
| Feb 03 2017 |
21795 |
527.9 |
| Jan 27 2017 |
21778 |
527.9 |
| Jan 20 2017 |
21797 |
527.9 |
| Jan 13 2017 |
21829 |
527.9 |
| Jan 06 2017 |
22119 |
527.9 |
| Dec 30 2016 |
22208 |
527.9 |
| Dec 23 2016 |
22202 |
527.9 |
| Dec 16 2016 |
22260 |
527.9 |
| Dec 09 2016 |
22423 |
527.9 |
| Dec 02 2016 |
22889 |
527.9 |
| Nov 25 2016 |
22761 |
527.9 |
| Nov 18 2016 |
23118 |
527.9 |
| Nov 11 2016 |
23521 |
527.9 |
| Nov 04 2016 |
23630 |
527.9 |
| Oct 28 2016 |
23652 |
527.9 |
| Oct 20 2014 |
22838 |
549.42 |
| Oct 13 2014 |
22300 |
544.64 |
| Oct 06 2014 |
21921 |
544.64 |
| Sep 29 2014 |
22127 |
544.64 |
| Sep 22 2014 |
22214 |
544.64 |
| Sep 15 2014 |
21995 |
544.64 |
| Sep 08 2014 |
21796 |
544.64 |
| Sep 01 2014 |
21885 |
544.64 |
| Aug 25 2014 |
21929 |
544.64 |
| Aug 18 2014 |
21937 |
544.64 |
| Aug 11 2014 |
21937 |
544.64 |
| Aug 04 2014 |
21937 |
544.64 |
| Jul 28 2014 |
21937 |
544.64 |
| Jul 21 2014 |
21955 |
544.64 |
| Jul 14 2014 |
21956 |
544.64 |
| Jul 07 2014 |
21956 |
544.64 |
| Jun 30 2014 |
21956 |
544.64 |
| Jun 23 2014 |
21956 |
544.64 |
| Jun 16 2014 |
21956 |
544.64 |
| Jun 09 2014 |
21956 |
544.64 |
| Jun 02 2014 |
21956 |
544.64 |
| May 26 2014 |
21956 |
544.64 |
| May 19 2014 |
21956 |
544.64 |
| May 12 2014 |
21958 |
544.64 |
| May 05 2014 |
21958 |
544.64 |
| Apr 28 2014 |
21959 |
544.64 |
| Apr 21 2014 |
21959 |
544.64 |
| Apr 14 2014 |
21973 |
544.64 |
| Apr 07 2014 |
21973 |
544.64 |
| Mar 31 2014 |
21974 |
544.64 |
| Mar 24 2014 |
21974 |
544.64 |
| Mar 17 2014 |
21974 |
544.64 |
| Mar 10 2014 |
21973 |
544.64 |
| Mar 03 2014 |
21973 |
544.64 |
| Feb 24 2014 |
21965 |
544.64 |
| Feb 17 2014 |
21981 |
544.64 |
| Feb 10 2014 |
21980 |
544.64 |
| Feb 03 2014 |
21973 |
544.64 |
| Jan 27 2014 |
22035 |
544.64 |
| Jan 20 2014 |
21978 |
544.64 |
| Jan 13 2014 |
21802 |
544.64 |
| Jan 06 2014 |
21744 |
544.64 |
| Dec 30 2013 |
21900 |
544.64 |
| Dec 23 2013 |
21685 |
544.64 |
| Dec 16 2013 |
21482 |
544.64 |
| Dec 09 2013 |
21495 |
544.64 |
| Dec 02 2013 |
21740 |
544.64 |
| Nov 25 2013 |
18124 |
503.65 |
| Nov 18 2013 |
18234 |
503.65 |
| Nov 11 2013 |
18271 |
504.2 |
| Nov 04 2013 |
17215 |
494.95 |
| Oct 28 2013 |
15729 |
481.33 |
| Oct 21 2013 |
14190 |
468.97 |
| Oct 14 2013 |
13583 |
463.88 |
| Oct 07 2013 |
13552 |
463.88 |
| Sep 30 2013 |
13530 |
463.88 |
| Sep 23 2013 |
13508 |
463.88 |
| Sep 16 2013 |
13480 |
463.88 |
| Sep 09 2013 |
13488 |
463.88 |
| Sep 02 2013 |
13577 |
463.88 |
| Aug 26 2013 |
13536 |
463.88 |
| Aug 19 2013 |
13552 |
463.88 |
| Aug 12 2013 |
13552 |
463.88 |
| Aug 05 2013 |
13554 |
463.88 |
| Jul 29 2013 |
13555 |
463.88 |
| Jul 22 2013 |
13594 |
463.88 |
| Jul 15 2013 |
13594 |
463.88 |
| Jul 08 2013 |
13594 |
463.88 |
| Jul 01 2013 |
13594 |
463.88 |
| Jun 24 2013 |
13595 |
463.88 |
| Jun 17 2013 |
13595 |
463.88 |
| Jun 10 2013 |
13595 |
463.88 |
| Jun 03 2013 |
13595 |
463.88 |
| May 27 2013 |
13595 |
463.88 |
| May 20 2013 |
13595 |
463.88 |
| May 13 2013 |
13595 |
463.88 |
| May 06 2013 |
13595 |
463.88 |
| Apr 29 2013 |
13595 |
463.88 |
| Apr 22 2013 |
13558 |
463.88 |
| Apr 15 2013 |
13565 |
463.88 |
| Apr 08 2013 |
13565 |
463.88 |
| Apr 01 2013 |
13566 |
463.88 |
| Mar 25 2013 |
13559 |
463.88 |
| Mar 18 2013 |
13559 |
463.88 |
| Mar 11 2013 |
13559 |
463.88 |
| Mar 04 2013 |
13559 |
463.88 |
| Feb 25 2013 |
13559 |
463.88 |
| Feb 18 2013 |
13568 |
463.88 |
| Feb 11 2013 |
13577 |
463.88 |
| Feb 04 2013 |
13542 |
463.88 |
| Jan 28 2013 |
13583 |
463.88 |
| Jan 21 2013 |
13607 |
463.88 |
| Jan 14 2013 |
13696 |
463.88 |
| Jan 07 2013 |
13647 |
463.88 |
| Dec 31 2012 |
13649 |
463.88 |
| Dec 24 2012 |
13657 |
463.88 |
| Dec 17 2012 |
13664 |
463.88 |
| Dec 10 2012 |
15488 |
484.44 |
| Dec 03 2012 |
15687 |
484.44 |
| Nov 26 2012 |
17001 |
499.56 |
| Nov 19 2012 |
17067 |
499.56 |
| Nov 12 2012 |
18063 |
509.96 |
| Nov 05 2012 |
18076 |
509.96 |
| Oct 29 2012 |
18774 |
516.47 |
| Oct 22 2012 |
19416 |
524.49 |
| Oct 15 2012 |
19233 |
524.49 |
| Oct 02 2012 |
18554 |
524.49 |
| Sep 26 2012 |
18514 |
524.49 |
