| Oct 12 2018 |
22474 |
530.43 |
| Oct 05 2018 |
22214 |
530.43 |
| Sep 28 2018 |
22296 |
530.43 |
| Sep 21 2018 |
22317 |
530.43 |
| Sep 14 2018 |
23904 |
551.66 |
| Sep 07 2018 |
23703 |
551.66 |
| Aug 31 2018 |
23479 |
551.66 |
| Aug 24 2018 |
23398 |
551.66 |
| Aug 17 2018 |
23387 |
551.66 |
| Aug 10 2018 |
23401 |
551.66 |
| Aug 03 2018 |
23432 |
551.66 |
| Jul 27 2018 |
23447 |
551.66 |
| Jul 20 2018 |
23472 |
551.66 |
| Jul 13 2018 |
23472 |
551.66 |
| Jul 06 2018 |
23444 |
551.66 |
| Jun 29 2018 |
23512 |
551.66 |
| Jun 22 2018 |
23512 |
551.66 |
| Jun 15 2018 |
23536 |
551.66 |
| Jun 08 2018 |
23572 |
551.66 |
| Jun 01 2018 |
23554 |
551.66 |
| May 25 2018 |
23583 |
551.66 |
| May 18 2018 |
23531 |
551.66 |
| May 11 2018 |
23560 |
551.66 |
| May 04 2018 |
23667 |
551.66 |
| Apr 27 2018 |
23656 |
551.66 |
| Apr 20 2018 |
23718 |
551.66 |
| Apr 13 2018 |
23711 |
551.66 |
| Apr 06 2018 |
23711 |
551.66 |
| Mar 30 2018 |
23709 |
551.66 |
| Mar 23 2018 |
23709 |
551.66 |
| Mar 16 2018 |
23692 |
551.66 |
| Mar 09 2018 |
23692 |
551.66 |
| Mar 02 2018 |
23701 |
551.66 |
| Feb 23 2018 |
23689 |
551.66 |
| Feb 16 2018 |
23707 |
551.66 |
| Feb 09 2018 |
23699 |
551.66 |
| Feb 02 2018 |
23718 |
551.66 |
| Jan 26 2018 |
23751 |
551.66 |
| Jan 19 2018 |
23665 |
551.66 |
| Jan 12 2018 |
23200 |
551.66 |
| Jan 05 2018 |
23416 |
551.66 |
| Dec 29 2017 |
23482 |
551.66 |
| Dec 22 2017 |
23475 |
551.66 |
| Dec 15 2017 |
23479 |
551.66 |
| Dec 08 2017 |
23909 |
551.66 |
| Dec 01 2017 |
23544 |
543.57 |
| Nov 24 2017 |
23583 |
543.57 |
| Nov 17 2017 |
23859 |
543.57 |
| Nov 10 2017 |
24499 |
543.57 |
| Nov 03 2017 |
24596 |
543.57 |
| Oct 27 2017 |
24681 |
543.57 |
| Oct 20 2017 |
23680 |
534.18 |
| Oct 13 2017 |
23136 |
531.47 |
| Oct 06 2017 |
22904 |
531.47 |
| Sep 29 2017 |
25062 |
555.01 |
| Sep 22 2017 |
23373 |
538.24 |
| Sep 15 2017 |
23747 |
542.24 |
| Sep 08 2017 |
23486 |
542.24 |
| Sep 01 2017 |
23512 |
542.24 |
| Aug 25 2017 |
23514 |
542.24 |
| Aug 18 2017 |
23541 |
542.24 |
| Aug 11 2017 |
23421 |
542.24 |
| Aug 04 2017 |
23452 |
542.24 |
| Jul 28 2017 |
23448 |
542.24 |
| Jul 21 2017 |
23473 |
542.24 |
| Jul 14 2017 |
23475 |
542.24 |
| Jul 07 2017 |
23468 |
542.24 |
| Jun 30 2017 |
23478 |
542.24 |
| Jun 23 2017 |
23477 |
542.24 |
| Jun 16 2017 |
23473 |
542.24 |
| Jun 09 2017 |
23437 |
542.24 |
| Jun 02 2017 |
23444 |
542.24 |
| May 26 2017 |
23254 |
542.24 |
| May 19 2017 |
23293 |
542.24 |
| May 12 2017 |
23232 |
542.24 |
| May 05 2017 |
23149 |
542.24 |
| Apr 28 2017 |
23114 |
542.24 |
| Apr 21 2017 |
23080 |
542.24 |
| Apr 14 2017 |
23116 |
542.24 |
| Apr 07 2017 |
23117 |
542.24 |
| Mar 31 2017 |
23116 |
542.24 |
| Mar 24 2017 |
23118 |
542.24 |
| Mar 17 2017 |
23112 |
542.24 |
| Mar 10 2017 |
23134 |
542.24 |
| Mar 03 2017 |
23134 |
542.24 |
| Feb 24 2017 |
23140 |
542.24 |
| Feb 17 2017 |
23158 |
542.24 |
| Feb 10 2017 |
23181 |
542.24 |
| Feb 03 2017 |
23181 |
542.24 |
| Jan 27 2017 |
23158 |
542.24 |
| Jan 20 2017 |
23166 |
542.24 |
| Jan 13 2017 |
23198 |
542.24 |
| Jan 06 2017 |
23500 |
542.24 |
| Dec 30 2016 |
23599 |
542.24 |
| Dec 23 2016 |
23599 |
542.24 |
| Dec 16 2016 |
23651 |
542.24 |
| Dec 09 2016 |
23820 |
542.24 |
| Dec 02 2016 |
23371 |
532.77 |
| Nov 25 2016 |
23250 |
532.77 |
| Nov 18 2016 |
23153 |
528.23 |
| Nov 11 2016 |
22880 |
522 |
| Nov 04 2016 |
22995 |
522 |
| Oct 28 2016 |
22993 |
522 |
| Oct 21 2016 |
24155 |
532.36 |
| Oct 14 2016 |
25230 |
542.26 |
| Oct 07 2016 |
25099 |
542.26 |
| Sep 30 2016 |
24918 |
540.63 |
| Sep 23 2016 |
23870 |
535.95 |
| Sep 16 2016 |
23436 |
535.95 |
| Sep 09 2016 |
23126 |
535.95 |
| Sep 02 2016 |
23035 |
535.95 |
| Aug 26 2016 |
23063 |
535.95 |
| Aug 19 2016 |
22626 |
535.95 |
| Aug 12 2016 |
22612 |
535.95 |
| Aug 05 2016 |
22633 |
535.95 |
| Jul 29 2016 |
22635 |
535.95 |
| Jul 22 2016 |
22607 |
535.95 |
| Jun 28 2016 |
22609 |
535.95 |
| Jun 21 2016 |
22675 |
535.95 |
| Jun 14 2016 |
22675 |
535.95 |
| Jun 07 2016 |
22677 |
535.95 |
| May 31 2016 |
22686 |
535.95 |
| May 24 2016 |
22686 |
535.95 |
| May 17 2016 |
22666 |
535.95 |
| May 10 2016 |
22667 |
535.95 |
| May 03 2016 |
22675 |
535.95 |
| Apr 26 2016 |
22668 |
535.95 |
| Apr 19 2016 |
22631 |
535.95 |
| Apr 12 2016 |
22682 |
535.95 |
| Apr 05 2016 |
22682 |
535.95 |
| Mar 29 2016 |
22682 |
535.95 |
| Mar 22 2016 |
22666 |
535.95 |
| Mar 15 2016 |
22664 |
535.95 |
| Mar 08 2016 |
22685 |
535.95 |
| Mar 01 2016 |
22681 |
535.95 |
| Feb 23 2016 |
22679 |
535.95 |
| Feb 16 2016 |
22604 |
535.95 |
| Feb 09 2016 |
22604 |
535.95 |
| Feb 02 2016 |
22543 |
535.95 |
| Jan 26 2016 |
22590 |
535.95 |
| Jan 19 2016 |
22597 |
535.95 |
| Jan 12 2016 |
22158 |
535.95 |
| Jan 05 2016 |
22593 |
535.95 |
| Dec 29 2015 |
22621 |
535.95 |
| Dec 22 2015 |
22434 |
535.95 |
| Dec 15 2015 |
22335 |
535.95 |
| Dec 08 2015 |
22678 |
535.95 |
| Dec 01 2015 |
23537 |
543.74 |
| Nov 24 2015 |
23324 |
543.74 |
| Nov 17 2015 |
23803 |
551.9 |
| Nov 10 2015 |
25453 |
568.81 |
| Nov 03 2015 |
25518 |
568.81 |
| Oct 27 2015 |
25595 |
568.81 |
| Oct 20 2015 |
24581 |
557.91 |
| Oct 13 2015 |
26108 |
582.02 |
| Oct 06 2015 |
26257 |
583.63 |
| Sep 29 2015 |
28382 |
609.07 |
| Sep 22 2015 |
16489 |
609.07 |
| Sep 15 2015 |
17677 |
609.1 |
| Sep 14 2015 |
27263 |
609.1 |
| Sep 07 2015 |
27153 |
609.1 |
| Aug 31 2015 |
27260 |
609.1 |
| Aug 24 2015 |
27153 |
609.1 |
| Aug 17 2015 |
27203 |
609.1 |
| Aug 10 2015 |
27222 |
609.1 |
| Aug 03 2015 |
27222 |
609.1 |
| Jul 27 2015 |
27222 |
609.1 |
| Jul 20 2015 |
27221 |
609.1 |
| Jul 13 2015 |
27222 |
609.1 |
| Jul 06 2015 |
27222 |
609.1 |
| Jun 29 2015 |
27222 |
609.1 |
| Jun 22 2015 |
27222 |
609.1 |
| Jun 15 2015 |
27222 |
609.1 |
| Jun 08 2015 |
27417 |
609.1 |
| Jun 01 2015 |
27417 |
609.1 |
| May 25 2015 |
27417 |
609.1 |
| May 18 2015 |
27417 |
609.1 |
| May 11 2015 |
27417 |
609.1 |
| May 04 2015 |
27417 |
609.1 |
| Apr 27 2015 |
27386 |
609.1 |
| Apr 20 2015 |
27369 |
609.1 |
| Apr 13 2015 |
27367 |
609.1 |
| Apr 06 2015 |
27407 |
609.1 |
| Mar 30 2015 |
27407 |
609.1 |
| Mar 23 2015 |
27429 |
609.1 |
| Mar 16 2015 |
27399 |
609.1 |
| Mar 09 2015 |
27398 |
609.1 |
| Mar 02 2015 |
27380 |
609.1 |
| Feb 23 2015 |
27196 |
609.1 |
| Feb 16 2015 |
27164 |
609.1 |
| Feb 09 2015 |
27174 |
609.1 |
| Feb 02 2015 |
27185 |
609.1 |
| Jan 26 2015 |
27165 |
609.1 |
| Jan 19 2015 |
27141 |
609.1 |
| Jan 12 2015 |
26996 |
609.1 |
| Jan 05 2015 |
27324 |
609.1 |
| Dec 29 2014 |
27326 |
609.1 |
| Dec 22 2014 |
27390 |
609.1 |
| Dec 15 2014 |
26995 |
609.1 |
| Dec 08 2014 |
27274 |
609.1 |
| Dec 01 2014 |
27435 |
609.1 |
| Nov 24 2014 |
27456 |
609.1 |
| Nov 17 2014 |
27711 |
609.1 |
| Nov 10 2014 |
25856 |
583.69 |
| Nov 03 2014 |
26968 |
597.61 |
| Oct 27 2014 |
26967 |
597.61 |
| Oct 20 2014 |
27130 |
597.61 |
| Oct 13 2014 |
26202 |
587.61 |
| Oct 06 2014 |
25255 |
581.83 |
| Sep 29 2014 |
25406 |
581.83 |
| Sep 22 2014 |
26480 |
592.97 |
| Sep 15 2014 |
24415 |
572.37 |
| Sep 08 2014 |
24210 |
572.37 |
| Sep 01 2014 |
24313 |
572.37 |
| Aug 25 2014 |
24358 |
572.37 |
| Aug 18 2014 |
24370 |
572.37 |
| Aug 11 2014 |
24370 |
572.37 |
| Aug 04 2014 |
24370 |
572.37 |
| Jul 28 2014 |
24370 |
572.37 |
| Jul 21 2014 |
24388 |
572.37 |
| Jul 14 2014 |
24389 |
572.37 |
| Jul 07 2014 |
24389 |
572.37 |
| Jun 30 2014 |
24389 |
572.37 |
| Jun 23 2014 |
24389 |
572.37 |
| Jun 16 2014 |
24389 |
572.37 |
| Jun 09 2014 |
24389 |
572.37 |
| Jun 02 2014 |
24389 |
572.37 |
| May 26 2014 |
24389 |
572.37 |
| May 19 2014 |
24389 |
572.37 |
| May 12 2014 |
24391 |
572.37 |
| May 05 2014 |
24391 |
572.37 |
| Apr 28 2014 |
24392 |
572.37 |
| Apr 21 2014 |
24392 |
572.37 |
| Apr 14 2014 |
24408 |
572.37 |
| Apr 07 2014 |
24408 |
572.37 |
| Mar 31 2014 |
24409 |
572.37 |
| Mar 24 2014 |
24409 |
572.37 |
| Mar 17 2014 |
24409 |
572.37 |
| Mar 10 2014 |
24408 |
572.37 |
| Mar 03 2014 |
24408 |
572.37 |
| Feb 24 2014 |
24399 |
572.37 |
| Feb 17 2014 |
24416 |
572.37 |
| Feb 10 2014 |
24415 |
572.37 |
| Feb 03 2014 |
24410 |
572.37 |
| Jan 27 2014 |
24467 |
572.37 |
| Jan 20 2014 |
24419 |
572.37 |
| Jan 13 2014 |
24232 |
572.37 |
| Jan 06 2014 |
23277 |
562.19 |
| Dec 30 2013 |
23443 |
562.19 |
| Dec 23 2013 |
23223 |
562.19 |
| Dec 16 2013 |
22975 |
562.19 |
| Dec 09 2013 |
23025 |
562.19 |
| Dec 02 2013 |
23302 |
562.19 |
| Nov 25 2013 |
23703 |
562.19 |
| Nov 18 2013 |
24904 |
574.93 |
| Nov 11 2013 |
24933 |
574.93 |
| Nov 04 2013 |
24830 |
574.93 |
| Oct 28 2013 |
24577 |
574.93 |
| Oct 21 2013 |
23595 |
570.94 |
| Oct 14 2013 |
23609 |
570.94 |
| Oct 07 2013 |
25143 |
594.41 |
| Sep 30 2013 |
25878 |
605.37 |
| Sep 23 2013 |
28514 |
646.24 |
| Sep 16 2013 |
28252 |
649.04 |
| Sep 09 2013 |
28093 |
649.04 |
| Sep 02 2013 |
28317 |
649.04 |
| Aug 26 2013 |
28239 |
649.04 |
| Aug 19 2013 |
28265 |
649.04 |
| Aug 12 2013 |
28265 |
649.04 |
| Aug 05 2013 |
28267 |
649.04 |
| Jul 29 2013 |
28268 |
649.04 |
| Jul 22 2013 |
28313 |
649.04 |
| Jul 15 2013 |
28313 |
649.04 |
| Jul 08 2013 |
28314 |
649.04 |
| Jul 01 2013 |
28314 |
649.04 |
| Jun 24 2013 |
28315 |
649.04 |
| Jun 17 2013 |
28315 |
649.04 |
| Jun 10 2013 |
28315 |
649.04 |
| Jun 03 2013 |
28315 |
649.04 |
| May 27 2013 |
28315 |
649.04 |
| May 20 2013 |
28315 |
649.04 |
| May 13 2013 |
28315 |
649.04 |
| May 06 2013 |
28315 |
649.04 |
| Apr 29 2013 |
28315 |
649.04 |
| Apr 22 2013 |
28276 |
649.04 |
| Apr 15 2013 |
28284 |
649.04 |
| Apr 08 2013 |
28284 |
649.04 |
| Apr 01 2013 |
28284 |
649.04 |
| Mar 25 2013 |
28266 |
649.04 |
| Mar 18 2013 |
28266 |
649.04 |
| Mar 11 2013 |
28266 |
649.04 |
| Mar 04 2013 |
28266 |
649.04 |
| Feb 25 2013 |
28266 |
649.04 |
| Feb 18 2013 |
28264 |
649.04 |
| Feb 11 2013 |
28273 |
649.04 |
| Feb 04 2013 |
28239 |
649.04 |
| Jan 28 2013 |
28290 |
649.04 |
| Jan 21 2013 |
28302 |
649.04 |
| Jan 14 2013 |
28428 |
649.04 |
| Jan 07 2013 |
28388 |
649.04 |
| Dec 31 2012 |
28371 |
649.04 |
| Dec 24 2012 |
28392 |
649.04 |
| Dec 17 2012 |
28341 |
649.04 |
| Dec 10 2012 |
28501 |
657.16 |
| Dec 03 2012 |
28819 |
657.16 |
| Nov 26 2012 |
28669 |
657.16 |
| Nov 19 2012 |
28697 |
657.16 |
| Nov 12 2012 |
28858 |
657.16 |
| Nov 05 2012 |
28910 |
657.16 |
| Oct 29 2012 |
29126 |
657.16 |
| Oct 22 2012 |
28843 |
657.16 |
| Oct 15 2012 |
28384 |
653.34 |
| Oct 02 2012 |
27467 |
657.45 |
| Sep 26 2012 |
27433 |
657.45 |
