| Nov 10 2017 |
11815 |
422.45 |
| Nov 03 2017 |
11783 |
422.45 |
| Oct 27 2017 |
11712 |
422.45 |
| Oct 20 2017 |
11726 |
422.45 |
| Oct 13 2017 |
11556 |
422.45 |
| Oct 06 2017 |
11485 |
422.45 |
| Sep 29 2017 |
11486 |
422.45 |
| Sep 22 2017 |
11454 |
422.45 |
| Sep 15 2017 |
11484 |
422.45 |
| Sep 08 2017 |
11386 |
422.45 |
| Sep 01 2017 |
11412 |
422.45 |
| Aug 25 2017 |
11428 |
422.45 |
| Aug 18 2017 |
11450 |
422.45 |
| Aug 11 2017 |
11384 |
422.45 |
| Aug 04 2017 |
11405 |
422.45 |
| Jul 28 2017 |
11404 |
422.45 |
| Jul 21 2017 |
11426 |
422.45 |
| Jul 14 2017 |
11435 |
422.45 |
| Jul 07 2017 |
11431 |
422.45 |
| Jun 30 2017 |
11440 |
422.45 |
| Jun 23 2017 |
11439 |
422.45 |
| Jun 16 2017 |
11439 |
422.45 |
| Jun 09 2017 |
11413 |
422.45 |
| Jun 02 2017 |
11413 |
422.45 |
| May 26 2017 |
11290 |
422.45 |
| May 19 2017 |
11313 |
422.45 |
| May 12 2017 |
11268 |
422.45 |
| May 05 2017 |
11243 |
422.45 |
| Apr 28 2017 |
11228 |
422.45 |
| Apr 21 2017 |
11210 |
422.45 |
| Apr 14 2017 |
11224 |
422.45 |
| Apr 07 2017 |
11225 |
422.45 |
| Mar 31 2017 |
11225 |
422.45 |
| Mar 24 2017 |
11225 |
422.45 |
| Mar 17 2017 |
11212 |
422.45 |
| Mar 10 2017 |
11226 |
422.45 |
| Mar 03 2017 |
11226 |
422.45 |
| Feb 24 2017 |
11225 |
422.45 |
| Feb 17 2017 |
11238 |
422.45 |
| Feb 10 2017 |
11257 |
422.45 |
| Feb 03 2017 |
11249 |
422.45 |
| Jan 27 2017 |
11262 |
422.45 |
| Jan 20 2017 |
11278 |
422.45 |
| Jan 13 2017 |
11290 |
422.45 |
| Jan 06 2017 |
11470 |
422.45 |
| Dec 30 2016 |
11537 |
422.45 |
| Dec 23 2016 |
11535 |
422.45 |
| Dec 16 2016 |
11575 |
422.45 |
| Dec 09 2016 |
11618 |
422.45 |
| Dec 02 2016 |
11820 |
422.45 |
| Nov 25 2016 |
11741 |
422.45 |
| Nov 18 2016 |
11843 |
422.45 |
| Oct 27 2014 |
31824 |
671.12 |
| Oct 20 2014 |
31958 |
671.12 |
| Oct 13 2014 |
29614 |
630.85 |
| Oct 06 2014 |
29090 |
630.85 |
| Sep 29 2014 |
29289 |
630.85 |
| Sep 22 2014 |
29431 |
630.85 |
| Sep 15 2014 |
29115 |
630.85 |
| Sep 08 2014 |
25863 |
592.25 |
| Sep 01 2014 |
25977 |
592.25 |
| Aug 25 2014 |
26020 |
592.25 |
| Aug 18 2014 |
26034 |
592.25 |
| Aug 11 2014 |
26033 |
592.25 |
| Aug 04 2014 |
26033 |
592.25 |
| Jul 28 2014 |
26033 |
592.25 |
| Jul 21 2014 |
26051 |
592.25 |
| Jul 14 2014 |
26052 |
592.25 |
| Jul 07 2014 |
26052 |
592.25 |
| Jun 30 2014 |
26052 |
592.25 |
| Jun 23 2014 |
26052 |
592.25 |
| Jun 16 2014 |
26052 |
592.25 |
| Jun 09 2014 |
26052 |
592.25 |
| Jun 02 2014 |
26052 |
592.25 |
| May 26 2014 |
26052 |
592.25 |
| May 19 2014 |
26052 |
592.25 |
| May 12 2014 |
26053 |
592.25 |
| May 05 2014 |
26053 |
592.25 |
| Apr 28 2014 |
26054 |
592.25 |
| Apr 21 2014 |
26054 |
592.25 |
| Apr 14 2014 |
26069 |
592.25 |
| Apr 07 2014 |
26069 |
592.25 |
| Mar 31 2014 |
26070 |
592.25 |
| Mar 24 2014 |
26070 |
592.25 |
| Mar 17 2014 |
26070 |
592.25 |
| Mar 10 2014 |
26069 |
592.25 |
| Mar 03 2014 |
26069 |
592.25 |
| Feb 24 2014 |
26063 |
592.25 |
| Feb 17 2014 |
26081 |
592.25 |
| Feb 10 2014 |
26079 |
592.25 |
| Feb 03 2014 |
26071 |
592.25 |
| Jan 27 2014 |
26131 |
592.25 |
| Jan 20 2014 |
26081 |
592.25 |
| Jan 13 2014 |
25895 |
592.25 |
| Jan 06 2014 |
25835 |
592.25 |
| Dec 30 2013 |
25995 |
592.25 |
| Dec 23 2013 |
25781 |
592.25 |
| Dec 16 2013 |
25534 |
592.25 |
| Dec 09 2013 |
25571 |
592.25 |
| Dec 02 2013 |
26900 |
604.44 |
| Nov 25 2013 |
27949 |
612.48 |
| Nov 18 2013 |
27975 |
612.48 |
| Nov 11 2013 |
27313 |
603.02 |
| Nov 04 2013 |
27177 |
603.02 |
| Oct 28 2013 |
26180 |
594.66 |
| Oct 21 2013 |
26418 |
605.47 |
| Oct 14 2013 |
25237 |
591.06 |
| Oct 07 2013 |
24691 |
588.33 |
| Sep 30 2013 |
24536 |
588.33 |
| Sep 23 2013 |
24490 |
588.33 |
| Sep 16 2013 |
25952 |
612.17 |
| Sep 09 2013 |
25795 |
612.17 |
| Sep 02 2013 |
25997 |
612.17 |
| Aug 26 2013 |
25935 |
612.17 |
| Aug 19 2013 |
25958 |
612.17 |
| Aug 12 2013 |
25958 |
612.17 |
| Aug 05 2013 |
25960 |
612.17 |
| Jul 29 2013 |
25961 |
612.17 |
| Jul 22 2013 |
26006 |
612.17 |
| Jul 15 2013 |
26006 |
612.17 |
| Jul 08 2013 |
26007 |
612.17 |
| Jul 01 2013 |
26007 |
612.17 |
| Jun 24 2013 |
26008 |
612.17 |
| Jun 17 2013 |
26008 |
612.17 |
| Jun 10 2013 |
26008 |
612.17 |
| Jun 03 2013 |
26008 |
612.17 |
| May 27 2013 |
26008 |
612.17 |
| May 20 2013 |
26008 |
612.17 |
| May 13 2013 |
26008 |
612.17 |
| May 06 2013 |
26008 |
612.17 |
| Apr 29 2013 |
26008 |
612.17 |
| Apr 22 2013 |
25970 |
612.17 |
| Apr 15 2013 |
25978 |
612.17 |
| Apr 08 2013 |
25978 |
612.17 |
| Apr 01 2013 |
25978 |
612.17 |
| Mar 25 2013 |
25964 |
612.17 |
| Mar 18 2013 |
25964 |
612.17 |
| Mar 11 2013 |
25964 |
612.17 |
| Mar 04 2013 |
25964 |
612.17 |
| Feb 25 2013 |
25964 |
612.17 |
| Feb 18 2013 |
25963 |
612.17 |
| Feb 11 2013 |
25972 |
612.17 |
| Feb 04 2013 |
25937 |
612.17 |
| Jan 28 2013 |
25988 |
612.17 |
| Jan 21 2013 |
26006 |
612.17 |
| Jan 14 2013 |
26126 |
612.17 |
| Jan 07 2013 |
26089 |
612.17 |
| Dec 31 2012 |
26071 |
612.17 |
| Dec 24 2012 |
26080 |
612.17 |
| Dec 17 2012 |
26073 |
612.17 |
| Dec 10 2012 |
25819 |
612.17 |
| Dec 03 2012 |
26082 |
612.17 |
| Nov 26 2012 |
26534 |
620.08 |
| Nov 19 2012 |
26565 |
620.08 |
| Nov 12 2012 |
26725 |
620.08 |
| Nov 05 2012 |
27674 |
634.69 |
| Oct 29 2012 |
27882 |
634.69 |
| Oct 22 2012 |
28511 |
650.23 |
| Oct 15 2012 |
28580 |
657.86 |
| Oct 02 2012 |
27479 |
657.86 |
| Sep 26 2012 |
27947 |
669.65 |
