| Sep 08 2014 |
16400 |
488.12 |
| Sep 01 2014 |
16457 |
488.12 |
| Aug 25 2014 |
16475 |
488.12 |
| Aug 18 2014 |
16478 |
488.12 |
| Aug 11 2014 |
16478 |
488.12 |
| Aug 04 2014 |
16478 |
488.12 |
| Jul 28 2014 |
16478 |
488.12 |
| Jul 21 2014 |
16496 |
488.12 |
| Jul 14 2014 |
16496 |
488.12 |
| Jul 07 2014 |
16496 |
488.12 |
| Jun 30 2014 |
16496 |
488.12 |
| Jun 23 2014 |
16496 |
488.12 |
| Jun 16 2014 |
16496 |
488.12 |
| Jun 09 2014 |
16496 |
488.12 |
| Jun 02 2014 |
16496 |
488.12 |
| May 26 2014 |
16496 |
488.12 |
| May 19 2014 |
16496 |
488.12 |
| May 12 2014 |
16498 |
488.12 |
| May 05 2014 |
16498 |
488.12 |
| Apr 28 2014 |
16499 |
488.12 |
| Apr 21 2014 |
16499 |
488.12 |
| Apr 14 2014 |
16519 |
488.12 |
| Apr 07 2014 |
16519 |
488.12 |
| Mar 31 2014 |
16520 |
488.12 |
| Mar 24 2014 |
16520 |
488.12 |
| Mar 17 2014 |
16520 |
488.12 |
| Mar 10 2014 |
16520 |
488.12 |
| Mar 03 2014 |
16520 |
488.12 |
| Feb 24 2014 |
16515 |
488.12 |
| Feb 17 2014 |
16530 |
488.12 |
| Feb 10 2014 |
16529 |
488.12 |
| Feb 03 2014 |
16517 |
488.12 |
| Jan 27 2014 |
16583 |
488.12 |
| Jan 20 2014 |
16547 |
488.12 |
| Jan 13 2014 |
16361 |
488.12 |
| Jan 06 2014 |
16324 |
488.12 |
| Dec 30 2013 |
16469 |
488.12 |
| Dec 23 2013 |
16254 |
488.12 |
| Dec 16 2013 |
16083 |
488.12 |
| Dec 09 2013 |
16099 |
488.12 |
| Dec 02 2013 |
20822 |
535.28 |
| Nov 25 2013 |
21836 |
541.67 |
| Nov 18 2013 |
21914 |
541.67 |
| Nov 11 2013 |
22254 |
545 |
| Nov 04 2013 |
22170 |
545 |
| Oct 28 2013 |
21176 |
537.19 |
| Oct 21 2013 |
20718 |
537.19 |
| Oct 14 2013 |
20360 |
532.56 |
| Oct 07 2013 |
20152 |
532.56 |
| Sep 30 2013 |
20036 |
532.56 |
| Sep 23 2013 |
19999 |
532.56 |
| Sep 16 2013 |
21022 |
547.26 |
| Sep 09 2013 |
20928 |
547.26 |
| Sep 02 2013 |
21070 |
547.26 |
| Aug 26 2013 |
21027 |
547.26 |
| Aug 19 2013 |
21047 |
547.26 |
| Aug 12 2013 |
21048 |
547.26 |
| Aug 05 2013 |
21050 |
547.26 |
| Jul 29 2013 |
21051 |
547.26 |
| Jul 22 2013 |
21098 |
547.26 |
| Jul 15 2013 |
21098 |
547.26 |
| Jul 08 2013 |
21098 |
547.26 |
| Jul 01 2013 |
21098 |
547.26 |
| Jun 24 2013 |
21099 |
547.26 |
| Jun 17 2013 |
21099 |
547.26 |
| Jun 10 2013 |
21099 |
547.26 |
| Jun 03 2013 |
21099 |
547.26 |
| May 27 2013 |
21099 |
547.26 |
| May 20 2013 |
21099 |
547.26 |
| May 13 2013 |
21099 |
547.26 |
| May 06 2013 |
21099 |
547.26 |
| Apr 29 2013 |
21099 |
547.26 |
| Apr 22 2013 |
21057 |
547.26 |
| Apr 15 2013 |
21064 |
547.26 |
| Apr 08 2013 |
21064 |
547.26 |
| Apr 01 2013 |
21064 |
547.26 |
| Mar 25 2013 |
21050 |
547.26 |
| Mar 18 2013 |
21050 |
547.26 |
| Mar 11 2013 |
21050 |
547.26 |
| Mar 04 2013 |
21050 |
547.26 |
| Feb 25 2013 |
21050 |
547.26 |
| Feb 18 2013 |
21053 |
547.26 |
| Feb 11 2013 |
21062 |
547.26 |
| Feb 04 2013 |
21026 |
547.26 |
| Jan 28 2013 |
21063 |
547.26 |
| Jan 21 2013 |
21087 |
547.26 |
| Jan 14 2013 |
21197 |
547.26 |
| Jan 07 2013 |
21160 |
547.26 |
| Dec 31 2012 |
21168 |
547.26 |
| Dec 24 2012 |
21174 |
547.26 |
| Dec 17 2012 |
21172 |
547.26 |
| Dec 10 2012 |
21221 |
550.38 |
| Dec 03 2012 |
21431 |
550.38 |
| Nov 26 2012 |
21698 |
555.55 |
| Nov 19 2012 |
21765 |
555.55 |
| Nov 12 2012 |
21849 |
555.55 |
| Nov 05 2012 |
22552 |
563.9 |
| Oct 29 2012 |
22738 |
563.9 |
| Oct 22 2012 |
24195 |
586.05 |
| Oct 15 2012 |
22451 |
565.3 |
| Oct 02 2012 |
21590 |
565.3 |
| Sep 26 2012 |
22859 |
583.82 |
