Oct 27 2015 |
1832 |
273.67 |
Oct 20 2015 |
1774 |
273.67 |
Oct 13 2015 |
1660 |
273.67 |
Oct 06 2015 |
1687 |
273.67 |
Sep 29 2015 |
1709 |
273.67 |
Sep 22 2015 |
10921 |
273.67 |
Sep 15 2015 |
3593 |
273.67 |
Sep 14 2015 |
1673 |
273.67 |
Sep 07 2015 |
1690 |
273.67 |
Aug 31 2015 |
1666 |
273.67 |
Aug 24 2015 |
1654 |
273.67 |
Aug 17 2015 |
1654 |
273.67 |
Aug 10 2015 |
1656 |
273.67 |
Aug 03 2015 |
1656 |
273.67 |
Jul 27 2015 |
1656 |
273.67 |
Jul 20 2015 |
1656 |
273.67 |
Jul 13 2015 |
1656 |
273.67 |
Jul 06 2015 |
1656 |
273.67 |
Jun 29 2015 |
1656 |
273.67 |
Jun 22 2015 |
1656 |
273.67 |
Jun 15 2015 |
1656 |
273.67 |
Jun 08 2015 |
1675 |
273.67 |
Jun 01 2015 |
1675 |
273.67 |
May 25 2015 |
1675 |
273.67 |
May 18 2015 |
1675 |
273.67 |
May 11 2015 |
1675 |
273.67 |
May 04 2015 |
1675 |
273.67 |
Apr 27 2015 |
1675 |
273.67 |
Apr 20 2015 |
1674 |
273.67 |
Apr 13 2015 |
1674 |
273.67 |
Apr 06 2015 |
1675 |
273.67 |
Mar 30 2015 |
1675 |
273.67 |
Mar 23 2015 |
1680 |
273.67 |
Mar 16 2015 |
1679 |
273.67 |
Mar 09 2015 |
1679 |
273.67 |
Mar 02 2015 |
1681 |
273.67 |
Feb 23 2015 |
1662 |
273.67 |
Feb 16 2015 |
1666 |
273.67 |
Feb 09 2015 |
1674 |
273.67 |
Feb 02 2015 |
1679 |
273.67 |
Jan 26 2015 |
1681 |
273.67 |
Jan 19 2015 |
1666 |
273.67 |
Jan 12 2015 |
1636 |
273.67 |
Jan 05 2015 |
1688 |
273.67 |
Dec 29 2014 |
1663 |
273.67 |
Dec 22 2014 |
1677 |
273.67 |
Dec 15 2014 |
1604 |
273.67 |
Dec 08 2014 |
1605 |
273.67 |
Dec 01 2014 |
1640 |
273.67 |
Nov 24 2014 |
1674 |
273.67 |
Nov 17 2014 |
1678 |
273.67 |
Nov 10 2014 |
1681 |
273.67 |
Jan 27 2014 |
11513 |
437.83 |
Jan 20 2014 |
11463 |
437.83 |
Jan 13 2014 |
11295 |
437.83 |
Jan 06 2014 |
9754 |
422.04 |
Dec 30 2013 |
9858 |
422.04 |
Dec 23 2013 |
9660 |
422.04 |
Dec 16 2013 |
9548 |
422.04 |
Dec 09 2013 |
9601 |
422.04 |
Dec 02 2013 |
9778 |
422.04 |
Nov 25 2013 |
9945 |
422.04 |
Nov 18 2013 |
10042 |
422.04 |
Nov 11 2013 |
9960 |
422.04 |
Nov 04 2013 |
9865 |
422.04 |
Oct 28 2013 |
9823 |
422.04 |
Oct 21 2013 |
9635 |
422.04 |
Oct 14 2013 |
9585 |
422.04 |
Oct 07 2013 |
9543 |
422.04 |
Sep 30 2013 |
9571 |
422.04 |
Sep 23 2013 |
9567 |
422.04 |
Sep 16 2013 |
9035 |
415.57 |
Sep 09 2013 |
9061 |
415.57 |
Sep 02 2013 |
9128 |
415.57 |
Aug 26 2013 |
9097 |
415.57 |
Aug 19 2013 |
9112 |
415.57 |
Aug 12 2013 |
9111 |
415.57 |
Aug 05 2013 |
9113 |
415.57 |
Jul 29 2013 |
9114 |
415.57 |
Jul 22 2013 |
9145 |
415.57 |
Jul 15 2013 |
9145 |
415.57 |
Jul 08 2013 |
9145 |
415.57 |
Jul 01 2013 |
9145 |
415.57 |
Jun 24 2013 |
9145 |
415.57 |
Jun 17 2013 |
9145 |
415.57 |
Jun 10 2013 |
9145 |
415.57 |
Jun 03 2013 |
9145 |
415.57 |
May 27 2013 |
9145 |
415.57 |
May 20 2013 |
9145 |
415.57 |
May 13 2013 |
9145 |
415.57 |
May 06 2013 |
9145 |
415.57 |
Apr 29 2013 |
9145 |
415.57 |
Apr 22 2013 |
9127 |
415.57 |
Apr 15 2013 |
9136 |
415.57 |
Apr 08 2013 |
9136 |
415.57 |
Apr 01 2013 |
9135 |
415.57 |
Mar 25 2013 |
9132 |
415.57 |
Mar 18 2013 |
9132 |
415.57 |
Mar 11 2013 |
9132 |
415.57 |
Mar 04 2013 |
9132 |
415.57 |
Feb 25 2013 |
9132 |
415.57 |
Feb 18 2013 |
9139 |
415.57 |
Feb 11 2013 |
9148 |
415.57 |
Feb 04 2013 |
7919 |
400.73 |
Jan 28 2013 |
7962 |
400.73 |
Jan 21 2013 |
7978 |
400.73 |
Jan 14 2013 |
8049 |
400.73 |
Jan 07 2013 |
8409 |
405.88 |
Dec 31 2012 |
8415 |
405.88 |
Dec 24 2012 |
8413 |
405.88 |
Dec 17 2012 |
8428 |
405.88 |
Dec 10 2012 |
8313 |
405.88 |
Dec 03 2012 |
8447 |
405.88 |
Nov 26 2012 |
8381 |
405.88 |
Nov 19 2012 |
8433 |
405.88 |
Nov 12 2012 |
8463 |
405.88 |
Nov 05 2012 |
8415 |
405.88 |
Oct 29 2012 |
8489 |
405.88 |
Oct 22 2012 |
8513 |
405.88 |
Oct 15 2012 |
8437 |
405.88 |
Oct 02 2012 |
8342 |
405.88 |
Sep 26 2012 |
8390 |
405.88 |