| Oct 11 2019 |
4078 |
320.09 |
| Oct 04 2019 |
4112 |
320.09 |
| Sep 27 2019 |
4115 |
320.09 |
| Sep 20 2019 |
4049 |
320.09 |
| Sep 13 2019 |
4079 |
320.09 |
| Sep 06 2019 |
4453 |
331.71 |
| Aug 30 2019 |
4497 |
331.71 |
| Aug 23 2019 |
4517 |
331.71 |
| Aug 16 2019 |
4498 |
331.71 |
| Aug 09 2019 |
4498 |
331.71 |
| Aug 02 2019 |
4498 |
331.71 |
| Jul 26 2019 |
4500 |
331.71 |
| Jul 19 2019 |
4502 |
331.71 |
| Jul 12 2019 |
4516 |
331.71 |
| Jul 05 2019 |
4518 |
331.71 |
| Jun 28 2019 |
4516 |
331.71 |
| Jun 21 2019 |
4519 |
331.71 |
| Jun 14 2019 |
4512 |
331.71 |
| Jun 07 2019 |
4514 |
331.71 |
| May 31 2019 |
4525 |
331.71 |
| May 24 2019 |
4526 |
331.71 |
| May 17 2019 |
4537 |
331.71 |
| May 10 2019 |
4536 |
331.71 |
| May 03 2019 |
4545 |
331.71 |
| Apr 26 2019 |
4545 |
331.71 |
| Apr 19 2019 |
4549 |
331.71 |
| Apr 12 2019 |
4550 |
331.71 |
| Apr 05 2019 |
4550 |
331.71 |
| Mar 29 2019 |
4550 |
331.71 |
| Mar 22 2019 |
4549 |
331.71 |
| Mar 15 2019 |
4557 |
331.71 |
| Mar 08 2019 |
4549 |
331.71 |
| Mar 01 2019 |
4552 |
331.71 |
| Feb 22 2019 |
4549 |
331.71 |
| Feb 15 2019 |
4561 |
331.71 |
| Feb 08 2019 |
4548 |
331.71 |
| Feb 01 2019 |
4566 |
331.71 |
| Jan 25 2019 |
4564 |
331.71 |
| Jan 18 2019 |
4320 |
331.71 |
| Jan 11 2019 |
4625 |
331.71 |
| Jan 04 2019 |
4666 |
331.71 |
| Dec 28 2018 |
4680 |
331.71 |
| Dec 21 2018 |
4646 |
331.71 |
| Dec 14 2018 |
4628 |
331.71 |
| Dec 07 2018 |
4685 |
331.71 |
| Nov 30 2018 |
4743 |
331.56 |
| Nov 23 2018 |
4739 |
331.56 |
| Nov 16 2018 |
4784 |
331.56 |
| Nov 09 2018 |
4738 |
331.56 |
| Nov 02 2018 |
4760 |
331.56 |
| Oct 26 2018 |
4604 |
331.56 |
| Oct 19 2018 |
4627 |
331.56 |
| Oct 12 2018 |
4513 |
329.45 |
| Oct 05 2018 |
4532 |
331.76 |
| Sep 28 2018 |
4541 |
331.76 |
| Sep 21 2018 |
4557 |
331.76 |
| Sep 14 2018 |
4502 |
331.76 |
| Sep 07 2018 |
4497 |
331.82 |
| Aug 31 2018 |
4476 |
331.82 |
| Aug 24 2018 |
4477 |
331.82 |
| Aug 17 2018 |
4481 |
331.82 |
| Aug 10 2018 |
4486 |
331.82 |
| Aug 03 2018 |
4498 |
331.82 |
| Jul 27 2018 |
4506 |
331.82 |
| Jul 20 2018 |
4507 |
331.82 |
| Jul 13 2018 |
4504 |
331.82 |
| Jul 06 2018 |
4503 |
331.82 |
| Jun 29 2018 |
4538 |
331.82 |
| Jun 22 2018 |
4538 |
331.82 |
| Jun 15 2018 |
4540 |
331.82 |
| Jun 08 2018 |
4549 |
331.82 |
| Jun 01 2018 |
4545 |
331.82 |
| May 25 2018 |
4559 |
331.82 |
| May 18 2018 |
4557 |
331.82 |
| May 11 2018 |
4567 |
331.82 |
| May 04 2018 |
4600 |
331.82 |
| Apr 27 2018 |
4598 |
331.82 |
| Apr 20 2018 |
4613 |
331.82 |
| Apr 13 2018 |
4610 |
331.82 |
| Apr 06 2018 |
4610 |
331.82 |
| Mar 30 2018 |
4611 |
331.82 |
| Mar 23 2018 |
4611 |
331.82 |
| Mar 16 2018 |
4609 |
331.82 |
| Mar 09 2018 |
4609 |
331.82 |
| Mar 02 2018 |
4609 |
331.82 |
| Feb 23 2018 |
4608 |
331.82 |
| Feb 16 2018 |
4614 |
331.82 |
| Feb 09 2018 |
4607 |
331.82 |
| Feb 02 2018 |
4622 |
331.82 |
| Jan 26 2018 |
4646 |
331.82 |
| Jan 19 2018 |
4641 |
331.82 |
| Jan 12 2018 |
4413 |
331.82 |
| Jan 05 2018 |
4577 |
331.82 |
| Dec 29 2017 |
4590 |
331.82 |
| Dec 22 2017 |
4595 |
331.82 |
| Dec 15 2017 |
4579 |
331.82 |
| Dec 08 2017 |
4683 |
331.82 |
| Dec 01 2017 |
5092 |
339.08 |
| Nov 24 2017 |
5120 |
339.08 |
| Nov 17 2017 |
4543 |
328.19 |
| Nov 10 2017 |
4555 |
326.85 |
| Nov 03 2017 |
4268 |
321.52 |
| Oct 27 2017 |
4162 |
321.52 |
| Oct 20 2017 |
4172 |
321.52 |
| Oct 13 2017 |
4315 |
326.52 |
| Oct 06 2017 |
4249 |
326.52 |
| Sep 29 2017 |
4193 |
325.5 |
| Sep 22 2017 |
4190 |
325.5 |
| Sep 15 2017 |
4226 |
325.5 |
| Sep 08 2017 |
4189 |
325.5 |
| Sep 01 2017 |
4206 |
325.5 |
| Aug 25 2017 |
4216 |
325.5 |
| Aug 18 2017 |
4216 |
325.5 |
| Aug 11 2017 |
4199 |
325.5 |
| Aug 04 2017 |
4209 |
325.5 |
| Jul 28 2017 |
4207 |
325.5 |
| Jul 21 2017 |
4216 |
325.5 |
| Jul 14 2017 |
4226 |
325.5 |
| Jul 07 2017 |
4227 |
325.5 |
| Jun 30 2017 |
4233 |
325.5 |
| Jun 23 2017 |
4233 |
325.5 |
| Jun 16 2017 |
4243 |
325.5 |
| Jun 09 2017 |
4233 |
325.5 |
| Jun 02 2017 |
4229 |
325.5 |
| May 26 2017 |
4156 |
325.5 |
| May 19 2017 |
4174 |
325.5 |
| May 12 2017 |
4149 |
325.5 |
| May 05 2017 |
4149 |
325.5 |
| Apr 28 2017 |
4145 |
325.5 |
| Apr 21 2017 |
4132 |
325.5 |
| Apr 14 2017 |
4138 |
325.5 |
| Apr 07 2017 |
4137 |
325.5 |
| Mar 31 2017 |
4137 |
325.5 |
| Mar 24 2017 |
4137 |
325.5 |
| Mar 17 2017 |
4135 |
325.5 |
| Mar 10 2017 |
4142 |
325.5 |
| Mar 03 2017 |
4142 |
325.5 |
| Feb 24 2017 |
4145 |
325.5 |
| Feb 17 2017 |
4153 |
325.5 |
| Feb 10 2017 |
4162 |
325.5 |
| Feb 03 2017 |
4154 |
325.5 |
| Jan 27 2017 |
4162 |
325.5 |
| Jan 20 2017 |
4175 |
325.5 |
| Jan 13 2017 |
4176 |
325.5 |
| Jan 06 2017 |
4255 |
325.5 |
| Dec 30 2016 |
4293 |
325.5 |
| Dec 23 2016 |
4298 |
325.5 |
| Dec 16 2016 |
4300 |
325.5 |
| Dec 09 2016 |
4306 |
325.5 |
| Dec 02 2016 |
4352 |
325.5 |
| Nov 25 2016 |
4337 |
325.5 |
| Nov 18 2016 |
4643 |
331.84 |
| Nov 11 2016 |
4555 |
329.6 |
| Nov 04 2016 |
4938 |
336.71 |
| Oct 28 2016 |
4963 |
338.01 |
| Oct 21 2016 |
5301 |
342.96 |
| Oct 14 2016 |
5129 |
342.03 |
| Oct 07 2016 |
5550 |
348.84 |
| Sep 30 2016 |
5496 |
348.84 |
| Sep 23 2016 |
4969 |
341.25 |
| Sep 16 2016 |
4996 |
343.43 |
| Sep 09 2016 |
5009 |
343.43 |
| Sep 02 2016 |
4977 |
343.43 |
| Aug 26 2016 |
4982 |
343.43 |
| Aug 19 2016 |
4840 |
343.43 |
| Aug 12 2016 |
4831 |
343.43 |
| Aug 05 2016 |
4845 |
343.43 |
| Jul 29 2016 |
4845 |
343.43 |
| Jul 22 2016 |
4834 |
343.43 |
| Jun 28 2016 |
4835 |
343.43 |
| Jun 21 2016 |
4845 |
343.43 |
| Jun 14 2016 |
4845 |
343.43 |
| Jun 07 2016 |
4845 |
343.43 |
| May 31 2016 |
4845 |
343.43 |
| May 24 2016 |
4845 |
343.43 |
| May 17 2016 |
4841 |
343.43 |
| May 10 2016 |
4841 |
343.43 |
| May 03 2016 |
4841 |
343.43 |
| Apr 26 2016 |
4841 |
343.43 |
| Apr 19 2016 |
4837 |
343.43 |
| Apr 12 2016 |
4847 |
343.43 |
| Apr 05 2016 |
4847 |
343.43 |
| Mar 29 2016 |
4847 |
343.43 |
| Mar 22 2016 |
4846 |
343.43 |
| Mar 15 2016 |
4844 |
343.43 |
| Mar 08 2016 |
4849 |
343.43 |
| Mar 01 2016 |
4845 |
343.43 |
| Feb 23 2016 |
4838 |
343.43 |
| Feb 16 2016 |
4814 |
343.43 |
| Feb 09 2016 |
4814 |
343.43 |
| Feb 02 2016 |
4781 |
343.43 |
| Jan 26 2016 |
4792 |
343.43 |
| Jan 19 2016 |
4798 |
343.43 |
| Jan 12 2016 |
4534 |
343.43 |
| Jan 05 2016 |
4708 |
343.43 |
| Dec 29 2015 |
4708 |
343.43 |
| Dec 22 2015 |
4642 |
343.43 |
| Dec 15 2015 |
4585 |
343.43 |
| Dec 08 2015 |
4657 |
343.43 |
| Dec 01 2015 |
4596 |
343.2 |
| Nov 24 2015 |
4462 |
341.56 |
| Nov 17 2015 |
4522 |
346.4 |
| Nov 10 2015 |
4490 |
346.4 |
| Nov 03 2015 |
4580 |
347.25 |
| Oct 27 2015 |
4489 |
345.11 |
| Oct 20 2015 |
4753 |
350.96 |
| Oct 13 2015 |
4130 |
342.97 |
| Oct 06 2015 |
4190 |
342.97 |
| Sep 29 2015 |
4138 |
341.03 |
| Sep 22 2015 |
310 |
339.6 |
| Sep 15 2015 |
6735 |
339.6 |
| Sep 14 2015 |
4056 |
341.14 |
| Sep 07 2015 |
4069 |
341.14 |
| Aug 31 2015 |
4041 |
341.14 |
| Aug 24 2015 |
4024 |
341.14 |
| Aug 17 2015 |
4027 |
341.14 |
| Aug 10 2015 |
4029 |
341.14 |
| Aug 03 2015 |
4029 |
341.14 |
| Jul 27 2015 |
4029 |
341.14 |
| Jul 20 2015 |
4029 |
341.14 |
| Jul 13 2015 |
4029 |
341.14 |
| Jul 06 2015 |
4029 |
341.14 |
| Jun 29 2015 |
4029 |
341.14 |
| Jun 22 2015 |
4029 |
341.14 |
| Jun 15 2015 |
4029 |
341.14 |
| Jun 08 2015 |
4071 |
341.14 |
| Jun 01 2015 |
4071 |
341.14 |
| May 25 2015 |
4071 |
341.14 |
| May 18 2015 |
4071 |
341.14 |
| May 11 2015 |
4071 |
341.14 |
| May 04 2015 |
4071 |
341.14 |
| Apr 27 2015 |
4071 |
341.14 |
| Apr 20 2015 |
4067 |
341.14 |
| Apr 13 2015 |
4067 |
341.14 |
| Apr 06 2015 |
4073 |
341.14 |
| Mar 30 2015 |
4073 |
341.14 |
| Mar 23 2015 |
4080 |
341.14 |
| Mar 16 2015 |
4078 |
341.14 |
| Mar 09 2015 |
4078 |
341.14 |
| Mar 02 2015 |
4073 |
341.14 |
| Feb 23 2015 |
4031 |
341.14 |
| Feb 16 2015 |
4032 |
341.14 |
| Feb 09 2015 |
4039 |
341.14 |
| Feb 02 2015 |
4042 |
341.14 |
| Jan 26 2015 |
4042 |
341.14 |
| Jan 19 2015 |
4033 |
341.14 |
| Jan 12 2015 |
3929 |
340.71 |
| Jan 05 2015 |
4063 |
340.71 |
| Dec 29 2014 |
4043 |
340.71 |
| Dec 22 2014 |
4069 |
340.71 |
| Dec 15 2014 |
3909 |
339.6 |
| Dec 08 2014 |
3934 |
339.6 |
| Dec 01 2014 |
3973 |
339.6 |
| Nov 24 2014 |
4001 |
339.6 |
| Nov 17 2014 |
4021 |
339.6 |
| Nov 10 2014 |
4091 |
340.19 |
| Nov 03 2014 |
3872 |
336.93 |
| Oct 27 2014 |
3906 |
336.93 |
| Oct 20 2014 |
4051 |
338.69 |
| Oct 13 2014 |
3927 |
338.02 |
| Oct 06 2014 |
4045 |
339.67 |
| Sep 29 2014 |
4814 |
353.21 |
| Sep 22 2014 |
5576 |
365.08 |
| Sep 15 2014 |
5535 |
365.08 |
| Sep 08 2014 |
5555 |
365.08 |
| Sep 01 2014 |
5570 |
365.08 |
| Aug 25 2014 |
5581 |
365.08 |
| Aug 18 2014 |
5583 |
365.08 |
| Aug 11 2014 |
5583 |
365.08 |
| Aug 04 2014 |
5583 |
365.08 |
| Jul 28 2014 |
5583 |
365.08 |
| Jul 21 2014 |
5593 |
365.08 |
| Jul 14 2014 |
5593 |
365.08 |
| Jul 07 2014 |
5593 |
365.08 |
| Jun 30 2014 |
5593 |
365.08 |
| Jun 23 2014 |
5592 |
365.08 |
| Jun 16 2014 |
5592 |
365.08 |
| Jun 09 2014 |
5592 |
365.08 |
| Jun 02 2014 |
5592 |
365.08 |
| May 26 2014 |
5592 |
365.08 |
| May 19 2014 |
5592 |
365.08 |
| May 12 2014 |
5592 |
365.08 |
| May 05 2014 |
5592 |
365.08 |
| Apr 28 2014 |
5593 |
365.08 |
| Apr 21 2014 |
5593 |
365.08 |
| Apr 14 2014 |
5603 |
365.08 |
| Apr 07 2014 |
5603 |
365.08 |
| Mar 31 2014 |
5604 |
365.08 |
| Mar 24 2014 |
5604 |
365.08 |
| Mar 17 2014 |
5604 |
365.08 |
| Mar 10 2014 |
5604 |
365.08 |
| Mar 03 2014 |
5604 |
365.08 |
| Feb 24 2014 |
5602 |
365.08 |
| Feb 17 2014 |
5607 |
365.08 |
| Feb 10 2014 |
5603 |
365.08 |
| Feb 03 2014 |
5597 |
365.08 |
| Jan 27 2014 |
5658 |
365.08 |
| Jan 20 2014 |
5628 |
365.08 |
| Jan 13 2014 |
5107 |
358.68 |
| Jan 06 2014 |
5073 |
358.68 |
| Dec 30 2013 |
5478 |
364.13 |
| Dec 23 2013 |
5319 |
364.13 |
| Dec 16 2013 |
5244 |
364.13 |
| Dec 09 2013 |
5254 |
364.13 |
| Dec 02 2013 |
5353 |
364.13 |
| Nov 25 2013 |
5386 |
362.93 |
| Nov 18 2013 |
5424 |
363.13 |
| Nov 11 2013 |
5375 |
363.13 |
| Nov 04 2013 |
6755 |
383.56 |
| Oct 28 2013 |
6766 |
383.56 |
| Oct 21 2013 |
9520 |
420.59 |
| Oct 14 2013 |
10795 |
435.42 |
| Oct 07 2013 |
12144 |
450.14 |
| Sep 30 2013 |
14172 |
469.9 |
| Sep 23 2013 |
14107 |
469.9 |
| Sep 16 2013 |
14061 |
469.9 |
| Sep 09 2013 |
14071 |
469.9 |
| Sep 02 2013 |
14165 |
469.9 |
| Aug 26 2013 |
14126 |
469.9 |
| Aug 19 2013 |
14141 |
469.9 |
| Aug 12 2013 |
14141 |
469.9 |
| Aug 05 2013 |
14143 |
469.9 |
| Jul 29 2013 |
14144 |
469.9 |
| Jul 22 2013 |
14183 |
469.9 |
| Jul 15 2013 |
14183 |
469.9 |
| Jul 08 2013 |
14183 |
469.9 |
| Jul 01 2013 |
14183 |
469.9 |
| Jun 24 2013 |
14184 |
469.9 |
| Jun 17 2013 |
14184 |
469.9 |
| Jun 10 2013 |
14184 |
469.9 |
| Jun 03 2013 |
14184 |
469.9 |
| May 27 2013 |
14184 |
469.9 |
| May 20 2013 |
14184 |
469.9 |
| May 13 2013 |
14184 |
469.9 |
| May 06 2013 |
14184 |
469.9 |
| Apr 29 2013 |
14184 |
469.9 |
| Apr 22 2013 |
14144 |
469.9 |
| Apr 15 2013 |
14151 |
469.9 |
| Apr 08 2013 |
14151 |
469.9 |
| Apr 01 2013 |
14152 |
469.9 |
| Mar 25 2013 |
14142 |
469.9 |
| Mar 18 2013 |
14142 |
469.9 |
| Mar 11 2013 |
14142 |
469.9 |
| Mar 04 2013 |
14142 |
469.9 |
| Feb 25 2013 |
14142 |
469.9 |
| Feb 18 2013 |
14151 |
469.9 |
| Feb 11 2013 |
14160 |
469.9 |
| Feb 04 2013 |
14126 |
469.9 |
| Jan 28 2013 |
14167 |
469.9 |
| Jan 21 2013 |
14188 |
469.9 |
| Jan 14 2013 |
14273 |
469.9 |
| Jan 07 2013 |
14223 |
469.9 |
| Dec 31 2012 |
14226 |
469.9 |
| Dec 24 2012 |
14228 |
469.9 |
| Dec 17 2012 |
14256 |
469.9 |
| Dec 10 2012 |
14700 |
476.26 |
| Dec 03 2012 |
14901 |
476.26 |
| Nov 26 2012 |
13942 |
467.2 |
| Nov 19 2012 |
16117 |
489.7 |
| Nov 12 2012 |
17067 |
498.84 |
| Nov 05 2012 |
19791 |
529.62 |
| Oct 29 2012 |
21099 |
543.31 |
