| Oct 07 2013 |
28071 |
634.15 |
| Sep 30 2013 |
27362 |
625.92 |
| Sep 23 2013 |
27737 |
632.67 |
| Sep 16 2013 |
27196 |
629.8 |
| Sep 09 2013 |
27053 |
629.8 |
| Sep 02 2013 |
27257 |
629.8 |
| Aug 26 2013 |
27194 |
629.8 |
| Aug 19 2013 |
27219 |
629.8 |
| Aug 12 2013 |
27219 |
629.8 |
| Aug 05 2013 |
27221 |
629.8 |
| Jul 29 2013 |
27222 |
629.8 |
| Jul 22 2013 |
27267 |
629.8 |
| Jul 15 2013 |
27267 |
629.8 |
| Jul 08 2013 |
27268 |
629.8 |
| Jul 01 2013 |
27268 |
629.8 |
| Jun 24 2013 |
27269 |
629.8 |
| Jun 17 2013 |
27269 |
629.8 |
| Jun 10 2013 |
27269 |
629.8 |
| Jun 03 2013 |
27269 |
629.8 |
| May 27 2013 |
27269 |
629.8 |
| May 20 2013 |
27269 |
629.8 |
| May 13 2013 |
27269 |
629.8 |
| May 06 2013 |
27269 |
629.8 |
| Apr 29 2013 |
27269 |
629.8 |
| Apr 22 2013 |
27231 |
629.8 |
| Apr 15 2013 |
27239 |
629.8 |
| Apr 08 2013 |
27239 |
629.8 |
| Apr 01 2013 |
27239 |
629.8 |
| Mar 25 2013 |
27223 |
629.8 |
| Mar 18 2013 |
27223 |
629.8 |
| Mar 11 2013 |
27223 |
629.8 |
| Mar 04 2013 |
27223 |
629.8 |
| Feb 25 2013 |
27223 |
629.8 |
| Feb 18 2013 |
27220 |
629.8 |
| Feb 11 2013 |
27229 |
629.8 |
| Feb 04 2013 |
27196 |
629.8 |
| Jan 28 2013 |
27249 |
629.8 |
| Jan 21 2013 |
27263 |
629.8 |
| Jan 14 2013 |
27385 |
629.8 |
| Jan 07 2013 |
27338 |
629.8 |
| Dec 31 2012 |
27326 |
629.8 |
| Dec 24 2012 |
27337 |
629.8 |
| Dec 17 2012 |
27309 |
629.8 |
| Dec 10 2012 |
27047 |
629.8 |
| Dec 03 2012 |
27321 |
629.8 |
| Nov 26 2012 |
27178 |
629.8 |
| Nov 19 2012 |
27212 |
629.8 |
| Nov 12 2012 |
27385 |
629.8 |
| Nov 05 2012 |
27208 |
626.91 |
| Oct 29 2012 |
27409 |
626.91 |
| Oct 22 2012 |
27136 |
626.91 |
| Oct 15 2012 |
26866 |
626.91 |
| Oct 02 2012 |
25244 |
618.36 |
| Sep 26 2012 |
25231 |
618.36 |
