| Sep 16 2013 |
15195 |
481.67 |
| Sep 09 2013 |
15163 |
481.67 |
| Sep 02 2013 |
15283 |
481.67 |
| Aug 26 2013 |
15252 |
481.67 |
| Aug 19 2013 |
15273 |
481.67 |
| Aug 12 2013 |
15273 |
481.67 |
| Aug 05 2013 |
15275 |
481.67 |
| Jul 29 2013 |
15276 |
481.67 |
| Jul 22 2013 |
15317 |
481.67 |
| Jul 15 2013 |
15317 |
481.67 |
| Jul 08 2013 |
15317 |
481.67 |
| Jul 01 2013 |
15317 |
481.67 |
| Jun 24 2013 |
15318 |
481.67 |
| Jun 17 2013 |
15318 |
481.67 |
| Jun 10 2013 |
15318 |
481.67 |
| Jun 03 2013 |
15318 |
481.67 |
| May 27 2013 |
15318 |
481.67 |
| May 20 2013 |
15318 |
481.67 |
| May 13 2013 |
15318 |
481.67 |
| May 06 2013 |
15318 |
481.67 |
| Apr 29 2013 |
15318 |
481.67 |
| Apr 22 2013 |
15278 |
481.67 |
| Apr 15 2013 |
15285 |
481.67 |
| Apr 08 2013 |
15285 |
481.67 |
| Apr 01 2013 |
15285 |
481.67 |
| Mar 25 2013 |
15277 |
481.67 |
| Mar 18 2013 |
15277 |
481.67 |
| Mar 11 2013 |
15277 |
481.67 |
| Mar 04 2013 |
15277 |
481.67 |
| Feb 25 2013 |
15277 |
481.67 |
| Feb 18 2013 |
15284 |
481.67 |
| Feb 11 2013 |
15293 |
481.67 |
| Feb 04 2013 |
15260 |
481.67 |
| Jan 28 2013 |
15307 |
481.67 |
| Jan 21 2013 |
15329 |
481.67 |
| Jan 14 2013 |
15411 |
481.67 |
| Jan 07 2013 |
15368 |
481.67 |
| Dec 31 2012 |
15371 |
481.67 |
| Dec 24 2012 |
15362 |
481.67 |
| Dec 17 2012 |
15381 |
481.67 |
| Dec 10 2012 |
15230 |
481.67 |
| Dec 03 2012 |
15414 |
481.67 |
| Nov 26 2012 |
15309 |
481.67 |
| Nov 19 2012 |
15361 |
481.67 |
| Nov 12 2012 |
15461 |
481.67 |
| Nov 05 2012 |
15443 |
481.67 |
| Oct 29 2012 |
15555 |
481.67 |
| Oct 22 2012 |
15610 |
481.67 |
| Oct 15 2012 |
15407 |
481.67 |
| Oct 02 2012 |
14958 |
481.67 |
| Sep 26 2012 |
14947 |
481.67 |
