| Apr 26 2024 |
2074 |
325.35 |
| Apr 25 2024 |
2074 |
325.35 |
| Apr 18 2024 |
2074 |
325.35 |
| Apr 11 2024 |
2074 |
325.35 |
| Apr 04 2024 |
2074 |
325.35 |
| Mar 28 2024 |
2074 |
325.35 |
| Mar 21 2024 |
2074 |
325.35 |
| Mar 14 2024 |
2074 |
325.35 |
| Mar 07 2024 |
2074 |
325.35 |
| Feb 29 2024 |
2074 |
325.35 |
| Feb 22 2024 |
2076 |
325.35 |
| Feb 15 2024 |
2079 |
325.35 |
| Feb 08 2024 |
2080 |
325.35 |
| Feb 01 2024 |
2084 |
325.35 |
| Jan 25 2024 |
2084 |
325.35 |
| Jan 18 2024 |
2092 |
325.35 |
| Jan 11 2024 |
2063 |
325.35 |
| Jan 04 2024 |
2079 |
325.35 |
| Dec 28 2023 |
2089 |
325.35 |
| Dec 21 2023 |
2083 |
325.35 |
| Dec 14 2023 |
2091 |
325.35 |
| Dec 07 2023 |
2059 |
325.35 |
| Nov 30 2023 |
2080 |
325.35 |
| Nov 23 2023 |
2035 |
325.35 |
| Nov 16 2023 |
2275 |
333.31 |
| Nov 09 2023 |
2260 |
333.31 |
| Nov 02 2023 |
1982 |
321.11 |
| Oct 26 2023 |
1949 |
319.56 |
| Oct 19 2023 |
1765 |
310.95 |
| Oct 12 2023 |
1535 |
301.42 |
| Oct 05 2023 |
1632 |
305.86 |
| Sep 28 2023 |
1631 |
305.86 |
| Sep 21 2023 |
1456 |
296.09 |
| Sep 14 2023 |
1465 |
296.59 |
| Sep 07 2023 |
1257 |
286.47 |
| Aug 31 2023 |
1255 |
286.47 |
| Aug 24 2023 |
1248 |
286.47 |
| Aug 17 2023 |
1243 |
286.47 |
| Aug 10 2023 |
1243 |
286.47 |
| Aug 03 2023 |
1247 |
286.47 |
| Jul 27 2023 |
1246 |
286.47 |
| Jul 20 2023 |
1217 |
286.47 |
| Jul 13 2023 |
1217 |
286.47 |
| Jul 06 2023 |
1215 |
286.47 |
| Jun 29 2023 |
1216 |
286.47 |
| Jun 22 2023 |
1216 |
286.47 |
| Jun 15 2023 |
1216 |
286.47 |
| Jun 08 2023 |
1217 |
286.47 |
| Jun 01 2023 |
1217 |
286.47 |
| May 25 2023 |
1214 |
286.47 |
| May 18 2023 |
1214 |
286.47 |
| May 11 2023 |
1214 |
286.47 |
| May 04 2023 |
1214 |
286.47 |
| Apr 27 2023 |
1216 |
286.47 |
| Apr 20 2023 |
1216 |
286.47 |
| Apr 13 2023 |
1216 |
286.47 |
| Apr 06 2023 |
1218 |
286.47 |
| Mar 30 2023 |
1217 |
286.47 |
| Mar 23 2023 |
1217 |
286.47 |
| Mar 16 2023 |
1217 |
286.47 |
| Mar 09 2023 |
1217 |
286.47 |
| Mar 02 2023 |
1217 |
286.47 |
| Feb 23 2023 |
1216 |
286.47 |
| Feb 16 2023 |
1216 |
286.47 |
| Feb 09 2023 |
1217 |
286.47 |
| Feb 02 2023 |
1219 |
286.47 |
| Jan 26 2023 |
1218 |
286.47 |
| Jan 19 2023 |
1215 |
286.47 |
| Jan 12 2023 |
1188 |
286.47 |
| Jan 05 2023 |
1194 |
286.47 |
| Dec 29 2022 |
1180 |
286.47 |
| Dec 22 2022 |
1432 |
274.25 |
| Dec 15 2022 |
1416 |
274.25 |
| Dec 08 2022 |
1413 |
274.25 |
| Dec 01 2022 |
1402 |
274.25 |
| Nov 24 2022 |
1413 |
274.25 |
| Nov 17 2022 |
1391 |
274.25 |
| Nov 10 2022 |
1366 |
274.25 |
| Nov 03 2022 |
1344 |
274.25 |
| Oct 27 2022 |
1249 |
275.37 |
| Oct 20 2022 |
1230 |
275.37 |
| Oct 13 2022 |
1176 |
273.76 |
| Oct 06 2022 |
1165 |
273.76 |
| Sep 29 2022 |
1147 |
273.76 |
| Sep 22 2022 |
1091 |
271.34 |
| Sep 15 2022 |
1081 |
271.34 |
| Sep 08 2022 |
1006 |
267.8 |
| Sep 01 2022 |
1012 |
267.8 |
| Aug 25 2022 |
1014 |
267.8 |
| Aug 18 2022 |
1014 |
267.8 |
| Aug 11 2022 |
1015 |
267.8 |
| Aug 04 2022 |
1012 |
267.8 |
| Jul 28 2022 |
1012 |
267.8 |
| Jul 21 2022 |
1012 |
267.8 |
| Jul 14 2022 |
1012 |
267.8 |
| Jul 07 2022 |
1012 |
267.8 |
| Jun 30 2022 |
1012 |
267.8 |
| Jun 23 2022 |
1005 |
267.8 |
| Jun 16 2022 |
1005 |
267.8 |
| Jun 09 2022 |
1009 |
267.8 |
| Jun 02 2022 |
1009 |
267.8 |
| May 26 2022 |
1006 |
267.8 |
| May 19 2022 |
1006 |
267.8 |
| May 12 2022 |
1006 |
267.8 |
| May 05 2022 |
1006 |
267.8 |
| Apr 28 2022 |
1003 |
267.8 |
| Apr 21 2022 |
1003 |
267.8 |
| Apr 14 2022 |
1003 |
267.8 |
| Apr 07 2022 |
1003 |
267.8 |
| Mar 31 2022 |
1003 |
267.8 |
| Mar 24 2022 |
1003 |
267.8 |
| Mar 17 2022 |
1002 |
267.8 |
| Mar 10 2022 |
1002 |
267.8 |
| Mar 03 2022 |
1002 |
267.8 |
| Feb 24 2022 |
997 |
267.8 |
| Feb 17 2022 |
996 |
267.8 |
| Feb 10 2022 |
1004 |
267.8 |
| Feb 03 2022 |
1015 |
267.8 |
| Jan 27 2022 |
1018 |
267.8 |
| Jan 20 2022 |
984 |
267.8 |
| Jan 13 2022 |
999 |
267.8 |
| Jan 06 2022 |
1055 |
267.8 |
| Dec 30 2021 |
1068 |
267.8 |
| Dec 23 2021 |
1075 |
267.8 |
| Dec 16 2021 |
1082 |
267.8 |
| Dec 09 2021 |
1071 |
266.68 |
| Dec 02 2021 |
1095 |
266.68 |
| Nov 25 2021 |
1111 |
266.68 |
| Nov 18 2021 |
1126 |
266.68 |
| Nov 11 2021 |
1228 |
272.6 |
| Nov 04 2021 |
1252 |
272.6 |
| Oct 28 2021 |
1305 |
272.6 |
| Oct 21 2021 |
1312 |
272.46 |
| Oct 14 2021 |
1303 |
270.94 |
| Oct 07 2021 |
1333 |
273.56 |
| Sep 30 2021 |
1290 |
270.94 |
| Sep 23 2021 |
1346 |
272.91 |
| Sep 16 2021 |
1463 |
275.89 |
| Sep 09 2021 |
1429 |
273.78 |
| Sep 02 2021 |
1434 |
273.78 |
| Aug 26 2021 |
1435 |
273.78 |
| Aug 19 2021 |
1437 |
273.78 |
| Aug 12 2021 |
1440 |
273.78 |
| Aug 05 2021 |
1444 |
273.78 |
| Jul 29 2021 |
1444 |
273.78 |
| Jun 03 2021 |
1482 |
273.78 |
| Dec 11 2020 |
1580 |
287.82 |
| Dec 04 2020 |
2312 |
312.3 |
| Nov 27 2020 |
2222 |
312.3 |
| Nov 20 2020 |
2301 |
306.76 |
| Nov 13 2020 |
2402 |
306.76 |
| Nov 06 2020 |
2324 |
298.75 |
| Oct 30 2020 |
1993 |
282.45 |
| Oct 23 2020 |
1847 |
273.78 |
| Oct 16 2020 |
1908 |
273.78 |
| Oct 09 2020 |
1947 |
273.78 |
| Oct 02 2020 |
1990 |
273.78 |
| Sep 25 2020 |
2009 |
273.78 |
| Sep 18 2020 |
2059 |
273.78 |
| Sep 11 2020 |
2066 |
273.78 |
| Sep 04 2020 |
2093 |
273.78 |
| Aug 28 2020 |
2098 |
273.78 |
| Aug 21 2020 |
2116 |
273.78 |
| Aug 14 2020 |
2120 |
273.78 |
| Aug 07 2020 |
2150 |
273.78 |
| Jul 31 2020 |
2157 |
273.78 |
| Jul 24 2020 |
2157 |
273.78 |
| Jul 17 2020 |
2160 |
273.78 |
| Jul 10 2020 |
2169 |
273.78 |
| Jul 03 2020 |
2174 |
273.78 |
| Jun 26 2020 |
2174 |
273.78 |
| Jun 19 2020 |
2174 |
273.78 |
| Jun 12 2020 |
2176 |
273.78 |
| Jun 05 2020 |
2179 |
273.78 |
| May 29 2020 |
2178 |
273.78 |
| May 22 2020 |
2178 |
273.78 |
| May 15 2020 |
2178 |
273.78 |
| May 08 2020 |
2179 |
273.78 |
| May 01 2020 |
2184 |
273.78 |
| Apr 24 2020 |
2189 |
273.78 |
| Apr 17 2020 |
2189 |
273.78 |
| Apr 10 2020 |
2189 |
273.78 |
| Apr 03 2020 |
2189 |
273.78 |
| Mar 27 2020 |
2189 |
273.78 |
| Mar 20 2020 |
2189 |
273.78 |
| Mar 13 2020 |
2189 |
273.78 |
| Mar 06 2020 |
2189 |
273.78 |
| Feb 28 2020 |
2193 |
273.78 |
| Feb 21 2020 |
2193 |
273.78 |
| Feb 14 2020 |
2199 |
273.78 |
| Feb 07 2020 |
2194 |
273.78 |
| Jan 31 2020 |
2206 |
273.78 |
| Jan 24 2020 |
2049 |
273.78 |
| Jan 17 2020 |
2063 |
273.78 |
| Jan 10 2020 |
2302 |
273.78 |
| Jan 03 2020 |
2303 |
273.78 |
| Dec 27 2019 |
2297 |
273.78 |
| Dec 20 2019 |
2301 |
273.78 |
| Dec 13 2019 |
2291 |
273.78 |
| Dec 06 2019 |
2138 |
273.78 |
| Nov 29 2019 |
2179 |
273.78 |
| Nov 22 2019 |
2205 |
273.78 |
| Nov 15 2019 |
2215 |
273.78 |
| Nov 08 2019 |
2316 |
276.25 |
| Nov 01 2019 |
2140 |
271.67 |
| Oct 25 2019 |
2169 |
273.43 |
| Oct 18 2019 |
2141 |
272.82 |
| Oct 11 2019 |
2184 |
272.82 |
| Oct 04 2019 |
2227 |
272.82 |
| Sep 27 2019 |
1911 |
263.52 |
| Sep 20 2019 |
1906 |
263.52 |
| Sep 13 2019 |
2026 |
266.36 |
| Sep 06 2019 |
1931 |
266.51 |
| Aug 30 2019 |
1955 |
266.51 |
| Aug 23 2019 |
1958 |
266.51 |
| Aug 16 2019 |
1948 |
266.51 |
| Aug 09 2019 |
1948 |
266.51 |
| Aug 02 2019 |
1948 |
266.51 |
| Jul 26 2019 |
1943 |
266.51 |
| Jul 19 2019 |
1947 |
266.51 |
| Jul 12 2019 |
1951 |
266.51 |
| Jul 05 2019 |
1954 |
266.51 |
| Jun 28 2019 |
1953 |
266.51 |
| Jun 21 2019 |
1956 |
266.51 |
| Jun 14 2019 |
1952 |
266.51 |
| Jun 07 2019 |
1952 |
266.51 |
| May 31 2019 |
1953 |
266.51 |
| May 24 2019 |
1955 |
266.51 |
| May 17 2019 |
1960 |
266.51 |
| May 10 2019 |
1960 |
266.51 |
| May 03 2019 |
1963 |
266.51 |
| Apr 26 2019 |
1964 |
266.51 |
| Apr 19 2019 |
1963 |
266.51 |
| Apr 12 2019 |
1964 |
266.51 |
| Apr 05 2019 |
1964 |
266.51 |
| Mar 29 2019 |
1964 |
266.51 |
| Mar 22 2019 |
1962 |
266.51 |
| Mar 15 2019 |
1964 |
266.51 |
| Mar 08 2019 |
1960 |
266.51 |
| Mar 01 2019 |
1961 |
266.51 |
| Feb 22 2019 |
1958 |
266.51 |
| Feb 15 2019 |
1972 |
266.51 |
| Feb 08 2019 |
1964 |
266.51 |
| Feb 01 2019 |
1970 |
266.51 |
| Jan 25 2019 |
1974 |
266.51 |
| Jan 18 2019 |
1819 |
266.51 |
| Jan 11 2019 |
1999 |
266.51 |
| Jan 04 2019 |
2027 |
266.51 |
| Dec 28 2018 |
2033 |
266.51 |
| Dec 21 2018 |
2014 |
266.51 |
| Dec 14 2018 |
1996 |
266.51 |
| Dec 07 2018 |
1956 |
264.66 |
| Nov 30 2018 |
1988 |
264.66 |
| Nov 23 2018 |
2002 |
264.66 |
| Nov 16 2018 |
2125 |
267.68 |
| Nov 09 2018 |
2088 |
267.92 |
| Nov 02 2018 |
2196 |
270.46 |
| Oct 26 2018 |
2120 |
270.73 |
| Oct 19 2018 |
2119 |
270.5 |
| Oct 12 2018 |
2113 |
269.23 |
| Oct 05 2018 |
2118 |
271.35 |
| Sep 28 2018 |
2193 |
272.86 |
| Sep 21 2018 |
2357 |
278.01 |
| Sep 14 2018 |
2293 |
276.5 |
| Sep 07 2018 |
2062 |
268.96 |
| Aug 31 2018 |
2018 |
267.8 |
| Aug 24 2018 |
2014 |
267.8 |
| Aug 17 2018 |
2019 |
267.8 |
| Aug 10 2018 |
2021 |
267.8 |
| Aug 03 2018 |
2025 |
267.8 |
| Jul 27 2018 |
2031 |
267.8 |
| Jul 20 2018 |
2032 |
267.8 |
| Jul 13 2018 |
2032 |
267.8 |
| Jul 06 2018 |
2029 |
267.8 |
| Jun 29 2018 |
2058 |
267.8 |
| Jun 22 2018 |
2058 |
267.8 |
| Jun 15 2018 |
2060 |
267.8 |
| Jun 08 2018 |
2061 |
267.8 |
| Jun 01 2018 |
2061 |
267.8 |
| May 25 2018 |
2073 |
267.8 |
| May 18 2018 |
2073 |
267.8 |
| May 11 2018 |
2078 |
267.8 |
| May 04 2018 |
2100 |
267.8 |
| Apr 27 2018 |
2100 |
267.8 |
| Apr 20 2018 |
2117 |
267.8 |
| Apr 13 2018 |
2116 |
267.8 |
| Apr 06 2018 |
2116 |
267.8 |
| Mar 30 2018 |
2115 |
267.8 |
| Mar 23 2018 |
2115 |
267.8 |
| Mar 16 2018 |
2116 |
267.8 |
| Mar 09 2018 |
2116 |
267.8 |
| Mar 02 2018 |
2116 |
267.8 |
| Feb 23 2018 |
2116 |
267.8 |
| Feb 16 2018 |
2118 |
267.8 |
| Feb 09 2018 |
2116 |
267.8 |
| Feb 02 2018 |
2125 |
267.8 |
| Jan 26 2018 |
2130 |
267.8 |
| Jan 19 2018 |
2129 |
267.8 |
| Jan 12 2018 |
1964 |
267.8 |
| Jan 05 2018 |
2064 |
267.8 |
| Dec 29 2017 |
2062 |
267.8 |
| Dec 22 2017 |
2064 |
267.8 |
| Dec 15 2017 |
2060 |
267.8 |
| Dec 08 2017 |
2141 |
267.8 |
| Dec 01 2017 |
2137 |
267.8 |
| Nov 24 2017 |
1995 |
263.31 |
| Nov 17 2017 |
2023 |
265.17 |
| Nov 10 2017 |
2050 |
265.17 |
| Nov 03 2017 |
2025 |
263.92 |
| Oct 27 2017 |
1974 |
263.92 |
| Oct 20 2017 |
1664 |
254.17 |
| Oct 13 2017 |
1657 |
254.17 |
| Oct 06 2017 |
1595 |
253.32 |
| Sep 29 2017 |
1572 |
253.27 |
| Sep 22 2017 |
1611 |
254.17 |
| Sep 15 2017 |
1596 |
253.39 |
| Sep 08 2017 |
1671 |
257.07 |
| Sep 01 2017 |
1817 |
260.5 |
| Aug 25 2017 |
1823 |
260.5 |
| Aug 18 2017 |
1824 |
260.5 |
| Aug 11 2017 |
1828 |
260.5 |
| Aug 04 2017 |
1834 |
260.5 |
| Jul 28 2017 |
1834 |
260.5 |
| Jul 21 2017 |
1840 |
260.5 |
| Jul 14 2017 |
1849 |
260.5 |
| Jul 07 2017 |
1849 |
260.5 |
| Jun 30 2017 |
1854 |
260.5 |
| Jun 23 2017 |
1854 |
260.5 |
| Jun 16 2017 |
1862 |
260.5 |
| Jun 09 2017 |
1860 |
260.5 |
| Jun 02 2017 |
1862 |
260.5 |
| May 26 2017 |
1804 |
260.5 |
| May 19 2017 |
1816 |
260.5 |
| May 12 2017 |
1799 |
260.5 |
| May 05 2017 |
1799 |
260.5 |
| Apr 28 2017 |
1795 |
260.5 |
| Apr 21 2017 |
1791 |
260.5 |
| Apr 14 2017 |
1793 |
260.5 |
| Apr 07 2017 |
1793 |
260.5 |
| Mar 31 2017 |
1793 |
260.5 |
| Mar 24 2017 |
1793 |
260.5 |
| Mar 17 2017 |
1792 |
260.5 |
| Mar 10 2017 |
1799 |
260.5 |
| Mar 03 2017 |
1799 |
260.5 |
| Feb 24 2017 |
1797 |
260.5 |
| Feb 17 2017 |
1801 |
260.5 |
| Feb 10 2017 |
1805 |
260.5 |
| Feb 03 2017 |
1801 |
260.5 |
| Jan 27 2017 |
1804 |
260.5 |
| Jan 20 2017 |
1807 |
260.5 |
| Jan 13 2017 |
1812 |
260.5 |
| Jan 06 2017 |
1880 |
260.5 |
| Dec 30 2016 |
1902 |
260.5 |
| Dec 23 2016 |
1906 |
260.5 |
| Dec 16 2016 |
1897 |
260.5 |
| Dec 09 2016 |
1866 |
260.5 |
| Dec 02 2016 |
1767 |
257.62 |
| Nov 25 2016 |
1789 |
257.62 |
| Nov 18 2016 |
1855 |
259.82 |
| Nov 11 2016 |
1814 |
257.87 |
| Nov 04 2016 |
1811 |
257.87 |
| Oct 28 2016 |
1787 |
257.87 |
| Oct 21 2016 |
1800 |
257.94 |
| Oct 14 2016 |
1781 |
257.94 |
| Oct 07 2016 |
1855 |
257.94 |
| Sep 30 2016 |
2141 |
268.3 |
| Sep 23 2016 |
2550 |
282.35 |
| Sep 16 2016 |
2525 |
283.14 |
| Sep 09 2016 |
2613 |
284.85 |
| Sep 02 2016 |
2318 |
277.64 |
| Aug 26 2016 |
2326 |
277.64 |
| Aug 19 2016 |
2232 |
277.64 |
| Aug 12 2016 |
2229 |
277.64 |
| Aug 05 2016 |
2242 |
277.64 |
| Jul 29 2016 |
2242 |
277.64 |
| Jul 22 2016 |
2239 |
277.64 |
| Jun 28 2016 |
2239 |
277.64 |
| Jun 21 2016 |
2243 |
277.64 |
| Jun 14 2016 |
2243 |
277.64 |
| Jun 07 2016 |
2243 |
277.64 |
| May 31 2016 |
2243 |
277.64 |
| May 24 2016 |
2243 |
277.64 |
| May 17 2016 |
2240 |
277.64 |
| May 10 2016 |
2240 |
277.64 |
| May 03 2016 |
2240 |
277.64 |
| Apr 26 2016 |
2240 |
277.64 |
| Apr 19 2016 |
2240 |
277.64 |
| Apr 12 2016 |
2245 |
277.64 |
| Apr 05 2016 |
2245 |
277.64 |
| Mar 29 2016 |
2245 |
277.64 |
| Mar 22 2016 |
2244 |
277.64 |
| Mar 15 2016 |
2241 |
277.64 |
| Mar 08 2016 |
2242 |
277.64 |
| Mar 01 2016 |
2240 |
277.64 |
| Feb 23 2016 |
2236 |
277.64 |
| Feb 16 2016 |
2229 |
277.64 |
| Feb 09 2016 |
2229 |
277.64 |
| Feb 02 2016 |
2199 |
277.64 |
| Jan 26 2016 |
2206 |
277.64 |
| Jan 19 2016 |
2209 |
277.64 |
| Jan 12 2016 |
2029 |
277.64 |
| Jan 05 2016 |
2122 |
277.64 |
| Dec 29 2015 |
2127 |
277.64 |
| Dec 22 2015 |
2094 |
277.64 |
| Dec 15 2015 |
2050 |
277.64 |
| Dec 08 2015 |
2109 |
277.64 |
| Dec 01 2015 |
2035 |
277.64 |
| Nov 24 2015 |
2049 |
277.64 |
| Nov 17 2015 |
1585 |
265.42 |
| Nov 10 2015 |
1562 |
265.42 |
| Nov 03 2015 |
1576 |
265.42 |
| Oct 27 2015 |
1591 |
265.24 |
| Oct 20 2015 |
1539 |
265.24 |
| Oct 13 2015 |
1413 |
265.24 |
| Oct 06 2015 |
1451 |
265.28 |
| Sep 29 2015 |
1327 |
259.9 |
| Sep 22 2015 |
19526 |
259.9 |
| Sep 15 2015 |
8078 |
271.77 |
| Sep 14 2015 |
1618 |
271.77 |
| Sep 07 2015 |
1359 |
262.24 |
| Aug 31 2015 |
1330 |
262.24 |
| Aug 24 2015 |
1328 |
262.24 |
| Aug 17 2015 |
1328 |
262.24 |
| Aug 10 2015 |
1330 |
262.24 |
| Aug 03 2015 |
1330 |
262.24 |
| Jul 27 2015 |
1330 |
262.24 |
| Jul 20 2015 |
1330 |
262.24 |
| Jul 13 2015 |
1330 |
262.24 |
| Jul 06 2015 |
1330 |
262.24 |
| Jun 29 2015 |
1330 |
262.24 |
| Jun 22 2015 |
1330 |
262.24 |
| Jun 15 2015 |
1330 |
262.24 |
| Jun 08 2015 |
1347 |
262.24 |
| Jun 01 2015 |
1347 |
262.24 |
| May 25 2015 |
1347 |
262.24 |
| May 18 2015 |
1347 |
262.24 |
| May 11 2015 |
1347 |
262.24 |
| May 04 2015 |
1347 |
262.24 |
| Apr 27 2015 |
1348 |
262.24 |
| Apr 20 2015 |
1347 |
262.24 |
| Apr 13 2015 |
1347 |
262.24 |
| Apr 06 2015 |
1347 |
262.24 |
| Mar 30 2015 |
1347 |
262.24 |
| Mar 23 2015 |
1350 |
262.24 |
| Mar 16 2015 |
1349 |
262.24 |
| Mar 09 2015 |
1349 |
262.24 |
| Mar 02 2015 |
1350 |
262.24 |
| Feb 23 2015 |
1333 |
262.24 |
| Feb 16 2015 |
1338 |
262.24 |
| Feb 09 2015 |
1346 |
262.24 |
| Feb 02 2015 |
1350 |
262.24 |
| Jan 26 2015 |
1346 |
262.24 |
| Jan 19 2015 |
1337 |
262.24 |
| Jan 12 2015 |
1311 |
262.24 |
| Jan 05 2015 |
1358 |
262.24 |
| Dec 29 2014 |
1334 |
262.24 |
| Dec 22 2014 |
1346 |
262.24 |
| Dec 15 2014 |
1292 |
262.24 |
| Dec 08 2014 |
1291 |
262.24 |
| Dec 01 2014 |
1332 |
262.24 |
| Nov 24 2014 |
1352 |
262.24 |
| Nov 17 2014 |
1338 |
262.24 |
| Nov 10 2014 |
1357 |
262.24 |
| Nov 03 2014 |
1282 |
260.45 |
| Oct 27 2014 |
1033 |
249.74 |
| Oct 20 2014 |
817 |
238.39 |
| Oct 13 2014 |
849 |
242.35 |
| Oct 06 2014 |
848 |
242.35 |
| Sep 29 2014 |
870 |
244.15 |
| Sep 22 2014 |
890 |
244.15 |
| Sep 15 2014 |
819 |
240.8 |
| Sep 08 2014 |
739 |
235.61 |
| Sep 01 2014 |
740 |
235.61 |
| Aug 25 2014 |
743 |
235.61 |
| Aug 18 2014 |
743 |
235.61 |
| Aug 11 2014 |
743 |
235.61 |
| Aug 04 2014 |
743 |
235.61 |
| Jul 28 2014 |
743 |
235.61 |
| Jul 21 2014 |
745 |
235.61 |
| Jul 14 2014 |
745 |
235.61 |
| Jul 07 2014 |
745 |
235.61 |
| Jun 30 2014 |
745 |
235.61 |
| Jun 23 2014 |
745 |
235.61 |
| Jun 16 2014 |
745 |
235.61 |
| Jun 09 2014 |
745 |
235.61 |
| Jun 02 2014 |
745 |
235.61 |
| May 26 2014 |
745 |
235.61 |
| May 19 2014 |
745 |
235.61 |
| May 12 2014 |
745 |
235.61 |
| May 05 2014 |
745 |
235.61 |
| Apr 28 2014 |
745 |
235.61 |
| Apr 21 2014 |
745 |
235.61 |
| Apr 14 2014 |
745 |
235.61 |
| Apr 07 2014 |
745 |
235.61 |
| Mar 31 2014 |
745 |
235.61 |
| Mar 24 2014 |
745 |
235.61 |
| Mar 17 2014 |
745 |
235.61 |
| Mar 10 2014 |
745 |
235.61 |
| Mar 03 2014 |
745 |
235.61 |
| Feb 24 2014 |
744 |
235.61 |
| Feb 17 2014 |
744 |
235.61 |
| Feb 10 2014 |
746 |
235.61 |
| Feb 03 2014 |
743 |
235.61 |
| Jan 27 2014 |
751 |
235.61 |
| Jan 20 2014 |
743 |
235.61 |
| Jan 13 2014 |
711 |
235.61 |
| Jan 06 2014 |
702 |
235.61 |
| Dec 30 2013 |
722 |
235.61 |
| Dec 23 2013 |
634 |
235.61 |
| Dec 16 2013 |
633 |
235.61 |
| Dec 09 2013 |
706 |
239.82 |
| Dec 02 2013 |
909 |
249.6 |
| Nov 25 2013 |
916 |
249.6 |
| Nov 18 2013 |
928 |
248.86 |
| Nov 11 2013 |
925 |
247.31 |
| Nov 04 2013 |
996 |
249.78 |
| Oct 28 2013 |
1106 |
255.5 |
| Oct 21 2013 |
1071 |
255.24 |
| Oct 14 2013 |
1084 |
255.7 |
| Oct 07 2013 |
1181 |
260.07 |
| Sep 30 2013 |
1198 |
260.07 |
| Sep 23 2013 |
1246 |
262.84 |
| Sep 16 2013 |
1261 |
262.84 |
| Sep 09 2013 |
1265 |
262.84 |
| Sep 02 2013 |
1277 |
262.84 |
| Aug 26 2013 |
1272 |
262.84 |
| Aug 19 2013 |
1272 |
262.84 |
| Aug 12 2013 |
1272 |
262.84 |
| Aug 05 2013 |
1272 |
262.84 |
| Jul 29 2013 |
1272 |
262.84 |
| Jul 22 2013 |
1271 |
262.84 |
| Jul 15 2013 |
1271 |
262.84 |
| Jul 08 2013 |
1271 |
262.84 |
| Jul 01 2013 |
1271 |
262.84 |
| Jun 24 2013 |
1271 |
262.84 |
| Jun 17 2013 |
1271 |
262.84 |
| Jun 10 2013 |
1271 |
262.84 |
| Jun 03 2013 |
1271 |
262.84 |
| May 27 2013 |
1271 |
262.84 |
| May 20 2013 |
1271 |
262.84 |
| May 13 2013 |
1271 |
262.84 |
| May 06 2013 |
1271 |
262.84 |
| Apr 29 2013 |
1271 |
262.84 |
| Apr 22 2013 |
1271 |
262.84 |
| Apr 15 2013 |
1273 |
262.84 |
| Apr 08 2013 |
1273 |
262.84 |
| Apr 01 2013 |
1273 |
262.84 |
| Mar 25 2013 |
1272 |
262.84 |
| Mar 18 2013 |
1272 |
262.84 |
| Mar 11 2013 |
1272 |
262.84 |
| Mar 04 2013 |
1272 |
262.84 |
| Feb 25 2013 |
1272 |
262.84 |
| Feb 18 2013 |
1277 |
262.84 |
| Feb 11 2013 |
1285 |
262.84 |
| Feb 04 2013 |
1278 |
262.84 |
| Jan 28 2013 |
1286 |
262.84 |
| Jan 21 2013 |
1286 |
262.84 |
| Jan 14 2013 |
1308 |
262.84 |
| Jan 07 2013 |
1304 |
262.84 |
| Dec 31 2012 |
1311 |
262.84 |
| Dec 24 2012 |
1325 |
262.84 |
| Dec 17 2012 |
1327 |
262.84 |
| Dec 10 2012 |
1330 |
262.84 |
| Dec 03 2012 |
1593 |
272.33 |
| Nov 26 2012 |
2058 |
290.65 |
| Nov 19 2012 |
2091 |
290.65 |
| Nov 12 2012 |
2762 |
309.12 |
| Nov 05 2012 |
2781 |
309.12 |
| Oct 29 2012 |
2662 |
305.09 |
| Oct 22 2012 |
3313 |
320.75 |
| Oct 15 2012 |
4263 |
341.27 |
| Oct 02 2012 |
4273 |
341.27 |
| Sep 26 2012 |
4338 |
341.27 |
