| Nov 23 2018 |
24613 |
562.1 |
| Nov 16 2018 |
25108 |
562.1 |
| Nov 09 2018 |
24643 |
554.78 |
| Nov 02 2018 |
24800 |
554.78 |
| Oct 26 2018 |
24587 |
554.78 |
| Oct 19 2018 |
24752 |
554.78 |
| Oct 12 2018 |
24592 |
554.78 |
| Oct 05 2018 |
24333 |
554.78 |
| Sep 28 2018 |
24439 |
554.78 |
| Sep 21 2018 |
24452 |
554.78 |
| Sep 14 2018 |
24176 |
554.78 |
| Sep 07 2018 |
23968 |
554.78 |
| Aug 31 2018 |
23734 |
554.78 |
| Aug 24 2018 |
23656 |
554.78 |
| Aug 17 2018 |
23645 |
554.78 |
| Aug 10 2018 |
23658 |
554.78 |
| Aug 03 2018 |
23689 |
554.78 |
| Jul 27 2018 |
23705 |
554.78 |
| Jul 20 2018 |
23732 |
554.78 |
| Jul 13 2018 |
23733 |
554.78 |
| Jul 06 2018 |
23704 |
554.78 |
| Jun 29 2018 |
23772 |
554.78 |
| Jun 22 2018 |
23772 |
554.78 |
| Jun 15 2018 |
23796 |
554.78 |
| Jun 08 2018 |
23832 |
554.78 |
| Jun 01 2018 |
23813 |
554.78 |
| May 25 2018 |
23839 |
554.78 |
| May 18 2018 |
23787 |
554.78 |
| May 11 2018 |
23816 |
554.78 |
| May 04 2018 |
23926 |
554.78 |
| Apr 27 2018 |
23915 |
554.78 |
| Apr 20 2018 |
23979 |
554.78 |
| Apr 13 2018 |
23973 |
554.78 |
| Apr 06 2018 |
23973 |
554.78 |
| Mar 30 2018 |
23970 |
554.78 |
| Mar 23 2018 |
23970 |
554.78 |
| Mar 16 2018 |
23952 |
554.78 |
| Mar 09 2018 |
23952 |
554.78 |
| Mar 02 2018 |
23961 |
554.78 |
| Feb 23 2018 |
23951 |
554.78 |
| Feb 16 2018 |
23969 |
554.78 |
| Feb 09 2018 |
23961 |
554.78 |
| Feb 02 2018 |
23980 |
554.78 |
| Jan 26 2018 |
24013 |
554.78 |
| Jan 19 2018 |
23925 |
554.78 |
| Jan 12 2018 |
23456 |
554.78 |
| Jan 05 2018 |
23664 |
554.78 |
| Dec 29 2017 |
23730 |
554.78 |
| Dec 22 2017 |
23719 |
554.78 |
| Dec 15 2017 |
23722 |
554.78 |
| Dec 08 2017 |
24157 |
554.78 |
| Dec 01 2017 |
24441 |
554.78 |
| Nov 24 2017 |
23895 |
547.45 |
| Nov 17 2017 |
24173 |
547.45 |
| Nov 10 2017 |
28763 |
594.42 |
| Nov 03 2017 |
28932 |
594.42 |
| Oct 27 2017 |
29106 |
594.42 |
| Oct 20 2017 |
25707 |
555.89 |
| Oct 13 2017 |
25421 |
555.89 |
| Oct 06 2017 |
25179 |
555.89 |
| Sep 29 2017 |
25131 |
555.89 |
| Sep 22 2017 |
25003 |
555.89 |
| Sep 15 2017 |
24950 |
555.89 |
| Sep 08 2017 |
24676 |
555.89 |
| Sep 01 2017 |
24704 |
555.89 |
| Aug 25 2017 |
24690 |
555.89 |
| Aug 18 2017 |
24720 |
555.89 |
| Aug 11 2017 |
24588 |
555.89 |
| Aug 04 2017 |
24620 |
555.89 |
| Jul 28 2017 |
24616 |
555.89 |
| Jul 21 2017 |
24643 |
555.89 |
| Jul 14 2017 |
24643 |
555.89 |
| Jul 07 2017 |
24634 |
555.89 |
| Jun 30 2017 |
24644 |
555.89 |
| Jun 23 2017 |
24642 |
555.89 |
| Jun 16 2017 |
24643 |
555.89 |
| Jun 09 2017 |
24610 |
555.89 |
| Jun 02 2017 |
24617 |
555.89 |
| May 26 2017 |
24422 |
555.89 |
| May 19 2017 |
24459 |
555.89 |
| May 12 2017 |
24398 |
555.89 |
| May 05 2017 |
24307 |
555.89 |
| Apr 28 2017 |
24269 |
555.89 |
| Apr 21 2017 |
24240 |
555.89 |
| Apr 14 2017 |
24279 |
555.89 |
| Apr 07 2017 |
24280 |
555.89 |
| Mar 31 2017 |
24279 |
555.89 |
| Mar 24 2017 |
24281 |
555.89 |
| Mar 17 2017 |
24275 |
555.89 |
| Mar 10 2017 |
24294 |
555.89 |
| Mar 03 2017 |
24294 |
555.89 |
| Feb 24 2017 |
24300 |
555.89 |
| Feb 17 2017 |
24318 |
555.89 |
| Feb 10 2017 |
24343 |
555.89 |
| Feb 03 2017 |
24341 |
555.89 |
| Jan 27 2017 |
24318 |
555.89 |
| Jan 20 2017 |
24332 |
555.89 |
| Jan 13 2017 |
24361 |
555.89 |
| Jan 06 2017 |
24670 |
555.89 |
| Dec 30 2016 |
24760 |
555.89 |
| Dec 23 2016 |
24756 |
555.89 |
| Dec 16 2016 |
24798 |
555.89 |
| Dec 09 2016 |
24997 |
555.89 |
| Dec 02 2016 |
25517 |
555.89 |
| Nov 25 2016 |
25409 |
555.89 |
| Nov 18 2016 |
25858 |
555.89 |
| Nov 11 2016 |
28697 |
581.5 |
| Nov 04 2016 |
28897 |
581.5 |
| Oct 28 2016 |
28970 |
581.5 |
| Oct 21 2016 |
31924 |
614.44 |
| Oct 14 2016 |
32025 |
614.44 |
| Oct 07 2016 |
31862 |
614.44 |
| Sep 30 2016 |
31828 |
614.44 |
| Sep 23 2016 |
31271 |
614.44 |
| Sep 16 2016 |
30750 |
614.44 |
| Sep 09 2016 |
30224 |
614.44 |
| Sep 02 2016 |
30141 |
614.44 |
| Aug 26 2016 |
30185 |
614.44 |
| Aug 19 2016 |
29632 |
614.44 |
| Aug 12 2016 |
29622 |
614.44 |
| Aug 05 2016 |
29643 |
614.44 |
| Jul 29 2016 |
29645 |
614.44 |
| Jul 22 2016 |
29612 |
614.44 |
| Jun 28 2016 |
29614 |
614.44 |
| Jun 21 2016 |
29698 |
614.44 |
| Jun 14 2016 |
29698 |
614.44 |
| Jun 07 2016 |
29700 |
614.44 |
| May 31 2016 |
29707 |
614.44 |
| May 24 2016 |
29707 |
614.44 |
| May 17 2016 |
29681 |
614.44 |
| May 10 2016 |
29682 |
614.44 |
| May 03 2016 |
29688 |
614.44 |
| Apr 26 2016 |
29683 |
614.44 |
| Apr 19 2016 |
29639 |
614.44 |
| Apr 12 2016 |
29706 |
614.44 |
| Apr 05 2016 |
29706 |
614.44 |
| Mar 29 2016 |
29706 |
614.44 |
| Mar 22 2016 |
29685 |
614.44 |
| Mar 15 2016 |
29686 |
614.44 |
| Mar 08 2016 |
29710 |
614.44 |
| Mar 01 2016 |
29705 |
614.44 |
| Feb 23 2016 |
29700 |
614.44 |
| Feb 16 2016 |
29612 |
614.44 |
| Feb 09 2016 |
29612 |
614.44 |
| Feb 02 2016 |
29549 |
614.44 |
| Jan 26 2016 |
29593 |
614.44 |
| Jan 19 2016 |
29609 |
614.44 |
| Jan 12 2016 |
29179 |
614.44 |
| Jan 05 2016 |
29661 |
614.44 |
| Dec 29 2015 |
29698 |
614.44 |
| Dec 22 2015 |
29467 |
614.44 |
| Dec 15 2015 |
29336 |
614.44 |
| Dec 08 2015 |
29672 |
614.44 |
| Dec 01 2015 |
29800 |
614.44 |
| Nov 24 2015 |
29536 |
614.44 |
| Nov 17 2015 |
26684 |
583.23 |
| Nov 10 2015 |
26691 |
583.23 |
| Nov 03 2015 |
26804 |
583.23 |
| Oct 27 2015 |
26922 |
583.23 |
| Oct 20 2014 |
22981 |
551.01 |
| Oct 13 2014 |
24018 |
563.42 |
| Oct 06 2014 |
23622 |
563.42 |
| Sep 29 2014 |
23804 |
563.42 |
| Sep 22 2014 |
23906 |
563.42 |
| Sep 15 2014 |
23642 |
563.42 |
| Sep 08 2014 |
23423 |
563.42 |
| Sep 01 2014 |
23519 |
563.42 |
| Aug 25 2014 |
23563 |
563.42 |
| Aug 18 2014 |
23572 |
563.42 |
| Aug 11 2014 |
23572 |
563.42 |
| Aug 04 2014 |
23572 |
563.42 |
| Jul 28 2014 |
23572 |
563.42 |
| Jul 21 2014 |
23590 |
563.42 |
| Jul 14 2014 |
23591 |
563.42 |
| Jul 07 2014 |
23591 |
563.42 |
| Jun 30 2014 |
23591 |
563.42 |
| Jun 23 2014 |
23591 |
563.42 |
| Jun 16 2014 |
23591 |
563.42 |
| Jun 09 2014 |
23591 |
563.42 |
| Jun 02 2014 |
23591 |
563.42 |
| May 26 2014 |
23591 |
563.42 |
| May 19 2014 |
23591 |
563.42 |
| May 12 2014 |
23593 |
563.42 |
| May 05 2014 |
23593 |
563.42 |
| Apr 28 2014 |
23594 |
563.42 |
| Apr 21 2014 |
23594 |
563.42 |
| Apr 14 2014 |
23608 |
563.42 |
| Apr 07 2014 |
23608 |
563.42 |
| Mar 31 2014 |
23609 |
563.42 |
| Mar 24 2014 |
23609 |
563.42 |
| Mar 17 2014 |
23609 |
563.42 |
| Mar 10 2014 |
23608 |
563.42 |
| Mar 03 2014 |
23608 |
563.42 |
| Feb 24 2014 |
23599 |
563.42 |
| Feb 17 2014 |
23615 |
563.42 |
| Feb 10 2014 |
23614 |
563.42 |
| Feb 03 2014 |
23608 |
563.42 |
| Jan 27 2014 |
23668 |
563.42 |
| Jan 20 2014 |
23616 |
563.42 |
| Jan 13 2014 |
23435 |
563.42 |
| Jan 06 2014 |
23379 |
563.42 |
| Dec 30 2013 |
23546 |
563.42 |
| Dec 23 2013 |
23327 |
563.42 |
| Dec 16 2013 |
23077 |
563.42 |
| Dec 09 2013 |
24612 |
580.46 |
| Dec 02 2013 |
24882 |
580.46 |
| Nov 25 2013 |
25693 |
585.18 |
| Nov 18 2013 |
25709 |
584.96 |
| Nov 11 2013 |
25764 |
584.96 |
| Nov 04 2013 |
26685 |
597.83 |
| Oct 28 2013 |
26425 |
597.83 |
| Oct 21 2013 |
26231 |
603.33 |
| Oct 14 2013 |
25442 |
593.56 |
| Oct 07 2013 |
25077 |
593.56 |
| Sep 30 2013 |
24931 |
593.56 |
| Sep 23 2013 |
24882 |
593.56 |
| Sep 16 2013 |
24488 |
592.64 |
| Sep 09 2013 |
24365 |
592.64 |
| Sep 02 2013 |
24556 |
592.64 |
| Aug 26 2013 |
24500 |
592.64 |
| Aug 19 2013 |
24523 |
592.64 |
| Aug 12 2013 |
24524 |
592.64 |
| Aug 05 2013 |
24526 |
592.64 |
| Jul 29 2013 |
24527 |
592.64 |
| Jul 22 2013 |
24572 |
592.64 |
| Jul 15 2013 |
24572 |
592.64 |
| Jul 08 2013 |
24573 |
592.64 |
| Jul 01 2013 |
24573 |
592.64 |
| Jun 24 2013 |
24574 |
592.64 |
| Jun 17 2013 |
24574 |
592.64 |
| Jun 10 2013 |
24574 |
592.64 |
| Jun 03 2013 |
24574 |
592.64 |
| May 27 2013 |
24574 |
592.64 |
| May 20 2013 |
24574 |
592.64 |
| May 13 2013 |
24574 |
592.64 |
| May 06 2013 |
24574 |
592.64 |
| Apr 29 2013 |
24574 |
592.64 |
| Apr 22 2013 |
24536 |
592.64 |
| Apr 15 2013 |
24543 |
592.64 |
| Apr 08 2013 |
24543 |
592.64 |
| Apr 01 2013 |
24543 |
592.64 |
| Mar 25 2013 |
24530 |
592.64 |
| Mar 18 2013 |
24530 |
592.64 |
| Mar 11 2013 |
24530 |
592.64 |
| Mar 04 2013 |
24530 |
592.64 |
| Feb 25 2013 |
24530 |
592.64 |
| Feb 18 2013 |
24532 |
592.64 |
| Feb 11 2013 |
24541 |
592.64 |
| Feb 04 2013 |
24508 |
592.64 |
| Jan 28 2013 |
24555 |
592.64 |
| Jan 21 2013 |
24573 |
592.64 |
| Jan 14 2013 |
24695 |
592.64 |
| Jan 07 2013 |
24659 |
592.64 |
| Dec 31 2012 |
24642 |
592.64 |
| Dec 24 2012 |
24652 |
592.64 |
| Dec 17 2012 |
24646 |
592.81 |
| Dec 10 2012 |
24397 |
592.81 |
| Dec 03 2012 |
24798 |
594.76 |
| Nov 26 2012 |
25047 |
599.85 |
| Nov 19 2012 |
25097 |
599.85 |
| Nov 12 2012 |
24879 |
594.68 |
| Nov 05 2012 |
24850 |
594.68 |
| Oct 29 2012 |
25050 |
594.68 |
| Oct 22 2012 |
25994 |
610.79 |
| Oct 15 2012 |
25725 |
610.79 |
| Oct 02 2012 |
24754 |
610.79 |
| Sep 26 2012 |
24732 |
610.79 |
