| Nov 23 2018 |
8886 |
391.54 |
| Nov 16 2018 |
10690 |
410.71 |
| Nov 09 2018 |
10686 |
410.71 |
| Nov 02 2018 |
10892 |
412.67 |
| Oct 26 2018 |
9832 |
403.51 |
| Oct 19 2018 |
9859 |
403.51 |
| Oct 12 2018 |
9774 |
403.51 |
| Oct 05 2018 |
9179 |
399.05 |
| Sep 28 2018 |
9211 |
399.05 |
| Sep 21 2018 |
9194 |
399.05 |
| Sep 14 2018 |
9052 |
399.05 |
| Sep 07 2018 |
9031 |
399.05 |
| Aug 31 2018 |
8976 |
399.05 |
| Aug 24 2018 |
8939 |
399.05 |
| Aug 17 2018 |
8937 |
399.05 |
| Aug 10 2018 |
8940 |
399.05 |
| Aug 03 2018 |
8957 |
399.05 |
| Jul 27 2018 |
8964 |
399.05 |
| Jul 20 2018 |
8970 |
399.05 |
| Jul 13 2018 |
8971 |
399.05 |
| Jul 06 2018 |
8965 |
399.05 |
| Jun 29 2018 |
9011 |
399.05 |
| Jun 22 2018 |
9011 |
399.05 |
| Jun 15 2018 |
9026 |
399.05 |
| Jun 08 2018 |
9042 |
399.05 |
| Jun 01 2018 |
9035 |
399.05 |
| May 25 2018 |
9042 |
399.05 |
| May 18 2018 |
9032 |
399.05 |
| May 11 2018 |
9051 |
399.05 |
| May 04 2018 |
9099 |
399.05 |
| Apr 27 2018 |
9096 |
399.05 |
| Apr 20 2018 |
9118 |
399.05 |
| Apr 13 2018 |
9117 |
399.05 |
| Apr 06 2018 |
9117 |
399.05 |
| Mar 30 2018 |
9117 |
399.05 |
| Mar 23 2018 |
9117 |
399.05 |
| Mar 16 2018 |
9109 |
399.05 |
| Mar 09 2018 |
9109 |
399.05 |
| Mar 02 2018 |
9112 |
399.05 |
| Feb 23 2018 |
9112 |
399.05 |
| Feb 16 2018 |
9121 |
399.05 |
| Feb 09 2018 |
9117 |
399.05 |
| Feb 02 2018 |
9133 |
399.05 |
| Jan 26 2018 |
9159 |
399.05 |
| Jan 19 2018 |
9137 |
399.05 |
| Jan 12 2018 |
8828 |
399.05 |
| Jan 05 2018 |
9060 |
399.05 |
| Dec 29 2017 |
9075 |
399.05 |
| Dec 22 2017 |
9060 |
399.05 |
| Dec 15 2017 |
9032 |
399.05 |
| Dec 08 2017 |
9231 |
399.05 |
| Dec 01 2017 |
9294 |
399.05 |
| Nov 24 2017 |
8391 |
387.18 |
| Nov 17 2017 |
8383 |
387.18 |
| Nov 10 2017 |
8600 |
387.18 |
| Nov 03 2017 |
8737 |
389 |
| Oct 27 2017 |
9525 |
399.25 |
| Oct 20 2017 |
9511 |
399.25 |
| Oct 13 2017 |
9342 |
399.25 |
| Oct 06 2017 |
10060 |
407.81 |
| Sep 29 2017 |
10044 |
407.81 |
| Sep 22 2017 |
10048 |
407.81 |
| Sep 15 2017 |
9479 |
401.64 |
| Sep 08 2017 |
9429 |
401.64 |
| Sep 01 2017 |
9448 |
401.64 |
| Aug 25 2017 |
9456 |
401.64 |
| Aug 18 2017 |
9478 |
401.64 |
| Aug 11 2017 |
9435 |
401.64 |
| Aug 04 2017 |
9450 |
401.64 |
| Jul 28 2017 |
9448 |
401.64 |
| Jul 21 2017 |
9465 |
401.64 |
| Jul 14 2017 |
9470 |
401.64 |
| Jul 07 2017 |
9465 |
401.64 |
| Jun 30 2017 |
9476 |
401.64 |
| Jun 23 2017 |
9473 |
401.64 |
| Jun 16 2017 |
9476 |
401.64 |
| Jun 09 2017 |
9455 |
401.64 |
| Jun 02 2017 |
9452 |
401.64 |
| May 26 2017 |
9336 |
401.64 |
| May 19 2017 |
9351 |
401.64 |
| May 12 2017 |
9313 |
401.64 |
| May 05 2017 |
9289 |
401.64 |
| Apr 28 2017 |
9281 |
401.64 |
| Apr 21 2017 |
9267 |
401.64 |
| Apr 14 2017 |
9274 |
401.64 |
| Apr 07 2017 |
9275 |
401.64 |
| Mar 31 2017 |
9275 |
401.64 |
| Mar 24 2017 |
9276 |
401.64 |
| Mar 17 2017 |
9266 |
401.64 |
| Mar 10 2017 |
9275 |
401.64 |
| Mar 03 2017 |
9275 |
401.64 |
| Feb 24 2017 |
9279 |
401.64 |
| Feb 17 2017 |
9289 |
401.64 |
| Feb 10 2017 |
9304 |
401.64 |
| Feb 03 2017 |
9301 |
401.64 |
| Jan 27 2017 |
9317 |
401.64 |
| Jan 20 2017 |
9337 |
401.64 |
| Jan 13 2017 |
9342 |
401.64 |
| Jan 06 2017 |
9506 |
401.64 |
| Dec 30 2016 |
9547 |
401.64 |
| Dec 23 2016 |
9549 |
401.64 |
| Dec 16 2016 |
9590 |
401.64 |
| Dec 09 2016 |
9619 |
401.64 |
| Dec 02 2016 |
12144 |
425.62 |
| Nov 25 2016 |
11639 |
421.36 |
| Nov 18 2016 |
11739 |
421.36 |
| Nov 11 2016 |
11851 |
421.36 |
| Nov 04 2016 |
12104 |
423.79 |
| Oct 28 2016 |
11978 |
423.79 |
| Oct 21 2016 |
12083 |
423.79 |
| Oct 14 2016 |
11341 |
417.81 |
| Oct 07 2016 |
11908 |
423.48 |
| Sep 30 2016 |
12489 |
429.2 |
| Sep 23 2016 |
12254 |
429.2 |
| Sep 16 2016 |
16287 |
468.11 |
| Sep 09 2016 |
16732 |
473.36 |
| Sep 02 2016 |
16679 |
473.36 |
| Aug 26 2016 |
16708 |
473.36 |
| Aug 19 2016 |
16369 |
473.36 |
| Aug 12 2016 |
16358 |
473.36 |
| Aug 05 2016 |
16376 |
473.36 |
| Jul 29 2016 |
16377 |
473.36 |
| Jul 22 2016 |
16354 |
473.36 |
| Jun 28 2016 |
16356 |
473.36 |
| Jun 21 2016 |
16413 |
473.36 |
| Jun 14 2016 |
16413 |
473.36 |
| Jun 07 2016 |
16415 |
473.36 |
| May 31 2016 |
16424 |
473.36 |
| May 24 2016 |
16424 |
473.36 |
| May 17 2016 |
16409 |
473.36 |
| May 10 2016 |
16409 |
473.36 |
| May 03 2016 |
16410 |
473.36 |
| Apr 26 2016 |
16410 |
473.36 |
| Apr 19 2016 |
16388 |
473.36 |
| Apr 12 2016 |
16425 |
473.36 |
| Apr 05 2016 |
16425 |
473.36 |
| Mar 29 2016 |
16425 |
473.36 |
| Mar 22 2016 |
16415 |
473.36 |
| Mar 15 2016 |
16413 |
473.36 |
| Mar 08 2016 |
16430 |
473.36 |
| Mar 01 2016 |
16426 |
473.36 |
| Feb 23 2016 |
16422 |
473.36 |
| Feb 16 2016 |
16359 |
473.36 |
| Feb 09 2016 |
16359 |
473.36 |
| Feb 02 2016 |
16305 |
473.36 |
| Jan 26 2016 |
16342 |
473.36 |
| Jan 19 2016 |
16354 |
473.36 |
| Jan 12 2016 |
15909 |
473.36 |
| Jan 05 2016 |
16284 |
473.36 |
| Dec 29 2015 |
16305 |
473.36 |
| Dec 22 2015 |
11718 |
432.13 |
| Dec 15 2015 |
11645 |
432.13 |
| Dec 08 2015 |
11846 |
432.13 |
| Dec 01 2015 |
15755 |
468.77 |
| Nov 24 2015 |
15628 |
468.77 |
| Nov 17 2015 |
15290 |
468.77 |
| Nov 10 2015 |
15288 |
468.77 |
| Nov 03 2015 |
15339 |
468.77 |
| Oct 27 2015 |
15309 |
468.77 |
| Oct 20 2015 |
11711 |
436.16 |
| Oct 13 2015 |
12303 |
446.38 |
| Oct 06 2015 |
12299 |
446.38 |
| Sep 29 2015 |
12402 |
446.38 |
| Sep 22 2015 |
33808 |
446.38 |
| Sep 15 2015 |
12855 |
448.32 |
| Sep 14 2015 |
12221 |
448.32 |
| Sep 07 2015 |
12221 |
448.32 |
| Aug 31 2015 |
12208 |
448.32 |
| Aug 24 2015 |
12130 |
448.32 |
| Aug 17 2015 |
12152 |
448.32 |
| Aug 10 2015 |
12167 |
448.32 |
| Aug 03 2015 |
12167 |
448.32 |
| Jul 27 2015 |
12167 |
448.32 |
| Jul 20 2015 |
12166 |
448.32 |
| Jul 13 2015 |
12166 |
448.32 |
| Jul 06 2015 |
12166 |
448.32 |
| Jun 29 2015 |
12166 |
448.32 |
| Jun 22 2015 |
12166 |
448.32 |
| Jun 15 2015 |
12166 |
448.32 |
| Jun 08 2015 |
12255 |
448.32 |
| Jun 01 2015 |
12255 |
448.32 |
| May 25 2015 |
12255 |
448.32 |
| May 18 2015 |
12255 |
448.32 |
| May 11 2015 |
12255 |
448.32 |
| May 04 2015 |
12255 |
448.32 |
| Apr 27 2015 |
12242 |
448.32 |
| Apr 20 2015 |
12232 |
448.32 |
| Apr 13 2015 |
12232 |
448.32 |
| Apr 06 2015 |
12252 |
448.32 |
| Mar 30 2015 |
12252 |
448.32 |
| Mar 23 2015 |
12266 |
448.32 |
| Mar 16 2015 |
12258 |
448.32 |
| Mar 09 2015 |
12257 |
448.32 |
| Mar 02 2015 |
12245 |
448.32 |
| Feb 23 2015 |
12156 |
448.32 |
| Feb 16 2015 |
12142 |
448.32 |
| Feb 09 2015 |
12152 |
448.32 |
| Feb 02 2015 |
12161 |
448.32 |
| Jan 26 2015 |
12151 |
448.32 |
| Jan 19 2015 |
12135 |
448.32 |
| Jan 12 2015 |
12025 |
448.32 |
| Jan 05 2015 |
13224 |
457.68 |
| Dec 29 2014 |
13209 |
457.68 |
| Dec 22 2014 |
13242 |
457.68 |
| Dec 15 2014 |
13009 |
457.68 |
| Dec 08 2014 |
13106 |
457.68 |
| Dec 01 2014 |
13140 |
457.68 |
| Nov 24 2014 |
13167 |
457.68 |
| Nov 17 2014 |
13300 |
457.68 |
| Nov 10 2014 |
13326 |
457.68 |
| Nov 03 2014 |
13226 |
457.68 |
| Oct 27 2014 |
13230 |
457.68 |
| Oct 20 2014 |
14782 |
470.32 |
| Oct 13 2014 |
14656 |
470.32 |
| Oct 06 2014 |
14454 |
470.32 |
| Sep 29 2014 |
16015 |
483.46 |
| Sep 22 2014 |
19989 |
521.48 |
| Sep 15 2014 |
19809 |
521.48 |
| Sep 08 2014 |
19673 |
521.48 |
| Sep 01 2014 |
19796 |
521.99 |
| Aug 25 2014 |
19826 |
521.99 |
| Aug 18 2014 |
19834 |
521.99 |
| Aug 11 2014 |
19834 |
521.99 |
| Aug 04 2014 |
19834 |
521.99 |
| Jul 28 2014 |
19834 |
521.99 |
| Jul 21 2014 |
19853 |
521.99 |
| Jul 14 2014 |
19853 |
521.99 |
| Jul 07 2014 |
19853 |
521.99 |
| Jun 30 2014 |
19853 |
521.99 |
| Jun 23 2014 |
19853 |
521.99 |
| Jun 16 2014 |
19853 |
521.99 |
| Jun 09 2014 |
19853 |
521.99 |
| Jun 02 2014 |
19853 |
521.99 |
| May 26 2014 |
19853 |
521.99 |
| May 19 2014 |
19853 |
521.99 |
| May 12 2014 |
19855 |
521.99 |
| May 05 2014 |
19855 |
521.99 |
| Apr 28 2014 |
19856 |
521.99 |
| Apr 21 2014 |
19856 |
521.99 |
| Apr 14 2014 |
19871 |
521.99 |
| Apr 07 2014 |
19871 |
521.99 |
| Mar 31 2014 |
19872 |
521.99 |
| Mar 24 2014 |
19872 |
521.99 |
| Mar 17 2014 |
19872 |
521.99 |
| Mar 10 2014 |
19871 |
521.99 |
| Mar 03 2014 |
19871 |
521.99 |
| Feb 24 2014 |
19864 |
521.99 |
| Feb 17 2014 |
19879 |
521.99 |
| Feb 10 2014 |
19878 |
521.99 |
| Feb 03 2014 |
19869 |
521.99 |
| Jan 27 2014 |
19931 |
521.99 |
| Jan 20 2014 |
19875 |
521.99 |
| Jan 13 2014 |
19684 |
521.99 |
| Jan 06 2014 |
19627 |
521.99 |
| Dec 30 2013 |
19770 |
521.99 |
| Dec 23 2013 |
19552 |
521.99 |
| Dec 16 2013 |
19358 |
521.99 |
| Dec 09 2013 |
19395 |
521.99 |
| Dec 02 2013 |
19595 |
521.99 |
| Nov 25 2013 |
19920 |
521.99 |
| Nov 18 2013 |
20028 |
521.99 |
| Nov 11 2013 |
20048 |
521.99 |
| Nov 04 2013 |
19896 |
521.99 |
| Oct 28 2013 |
20091 |
525.36 |
| Oct 21 2013 |
19671 |
525.36 |
| Oct 14 2013 |
19683 |
525.36 |
| Oct 07 2013 |
18402 |
513.76 |
| Sep 30 2013 |
18707 |
517.95 |
| Sep 23 2013 |
18675 |
517.95 |
| Sep 16 2013 |
16264 |
492.64 |
| Sep 09 2013 |
15218 |
482.17 |
| Sep 02 2013 |
15335 |
482.17 |
| Aug 26 2013 |
15303 |
482.17 |
| Aug 19 2013 |
15324 |
482.17 |
| Aug 12 2013 |
15324 |
482.17 |
| Aug 05 2013 |
15326 |
482.17 |
| Jul 29 2013 |
15327 |
482.17 |
| Jul 22 2013 |
15369 |
482.17 |
| Jul 15 2013 |
15369 |
482.17 |
| Jul 08 2013 |
15369 |
482.17 |
| Jul 01 2013 |
15369 |
482.17 |
| Jun 24 2013 |
15370 |
482.17 |
| Jun 17 2013 |
15370 |
482.17 |
| Jun 10 2013 |
15370 |
482.17 |
| Jun 03 2013 |
15370 |
482.17 |
| May 27 2013 |
15370 |
482.17 |
| May 20 2013 |
15370 |
482.17 |
| May 13 2013 |
15370 |
482.17 |
| May 06 2013 |
15370 |
482.17 |
| Apr 29 2013 |
15370 |
482.17 |
| Apr 22 2013 |
15331 |
482.17 |
| Apr 15 2013 |
15338 |
482.17 |
| Apr 08 2013 |
15338 |
482.17 |
| Apr 01 2013 |
15338 |
482.17 |
| Mar 25 2013 |
15330 |
482.17 |
| Mar 18 2013 |
15330 |
482.17 |
| Mar 11 2013 |
15330 |
482.17 |
| Mar 04 2013 |
15330 |
482.17 |
| Feb 25 2013 |
15330 |
482.17 |
| Feb 18 2013 |
15337 |
482.17 |
| Feb 11 2013 |
15346 |
482.17 |
| Feb 04 2013 |
15312 |
482.17 |
| Jan 28 2013 |
15358 |
482.17 |
| Jan 21 2013 |
15380 |
482.17 |
| Jan 14 2013 |
15462 |
482.17 |
| Jan 07 2013 |
15418 |
482.17 |
| Dec 31 2012 |
15422 |
482.17 |
| Dec 24 2012 |
15413 |
482.17 |
| Dec 17 2012 |
15435 |
482.17 |
| Dec 10 2012 |
15279 |
482.17 |
| Dec 03 2012 |
15468 |
482.17 |
| Nov 26 2012 |
15360 |
482.17 |
| Nov 19 2012 |
15411 |
482.17 |
| Nov 12 2012 |
15503 |
482.17 |
| Nov 05 2012 |
15493 |
482.17 |
| Oct 29 2012 |
15604 |
482.17 |
| Oct 22 2012 |
15660 |
482.17 |
| Oct 15 2012 |
16128 |
489.59 |
| Oct 02 2012 |
9227 |
416.73 |
| Sep 26 2012 |
9233 |
416.73 |
