| Nov 16 2018 |
8477 |
385.54 |
| Nov 09 2018 |
8408 |
385.54 |
| Nov 02 2018 |
8453 |
385.54 |
| Oct 26 2018 |
8276 |
385.54 |
| Oct 19 2018 |
9103 |
395.14 |
| Oct 12 2018 |
9031 |
395.14 |
| Oct 05 2018 |
8843 |
395.14 |
| Sep 28 2018 |
8889 |
395.14 |
| Sep 21 2018 |
8867 |
395.14 |
| Sep 14 2018 |
8733 |
395.14 |
| Sep 07 2018 |
8731 |
395.14 |
| Aug 31 2018 |
8688 |
395.14 |
| Aug 24 2018 |
8647 |
395.14 |
| Aug 17 2018 |
8644 |
395.14 |
| Aug 10 2018 |
8647 |
395.14 |
| Aug 03 2018 |
8660 |
395.14 |
| Jul 27 2018 |
8667 |
395.14 |
| Jul 20 2018 |
8675 |
395.14 |
| Jul 13 2018 |
8675 |
395.14 |
| Jul 06 2018 |
8666 |
395.14 |
| Jun 29 2018 |
8712 |
395.14 |
| Jun 22 2018 |
8712 |
395.14 |
| Jun 15 2018 |
8731 |
395.14 |
| Jun 08 2018 |
8744 |
395.14 |
| Jun 01 2018 |
8737 |
395.14 |
| May 25 2018 |
8747 |
395.14 |
| May 18 2018 |
8738 |
395.14 |
| May 11 2018 |
8757 |
395.14 |
| May 04 2018 |
8802 |
395.14 |
| Apr 27 2018 |
8799 |
395.14 |
| Apr 20 2018 |
8823 |
395.14 |
| Apr 13 2018 |
8822 |
395.14 |
| Apr 06 2018 |
8822 |
395.14 |
| Mar 30 2018 |
8823 |
395.14 |
| Mar 23 2018 |
8823 |
395.14 |
| Mar 16 2018 |
8817 |
395.14 |
| Mar 09 2018 |
8817 |
395.14 |
| Mar 02 2018 |
8820 |
395.14 |
| Feb 23 2018 |
8819 |
395.14 |
| Feb 16 2018 |
8829 |
395.14 |
| Feb 09 2018 |
8824 |
395.14 |
| Feb 02 2018 |
8838 |
395.14 |
| Jan 26 2018 |
8864 |
395.14 |
| Jan 19 2018 |
8842 |
395.14 |
| Jan 12 2018 |
8539 |
395.14 |
| Jan 05 2018 |
8771 |
395.14 |
| Dec 29 2017 |
8779 |
395.14 |
| Dec 22 2017 |
8767 |
395.14 |
| Dec 15 2017 |
8739 |
395.14 |
| Dec 08 2017 |
8941 |
395.14 |
| Dec 01 2017 |
8986 |
395.14 |
| Nov 24 2017 |
9005 |
395.14 |
| Nov 17 2017 |
9857 |
404.75 |
| Nov 10 2017 |
10133 |
404.75 |
| Nov 03 2017 |
10086 |
404.75 |
| Oct 27 2017 |
10019 |
404.75 |
| Nov 11 2016 |
10683 |
409.83 |
| Nov 04 2016 |
10628 |
409.83 |
| Oct 28 2016 |
10428 |
408.83 |
| Oct 21 2016 |
9859 |
401.91 |
| Oct 14 2016 |
9648 |
401.02 |
| Oct 07 2016 |
9626 |
401.02 |
| Sep 30 2016 |
9595 |
401.02 |
| Sep 23 2016 |
9274 |
399.56 |
| Sep 16 2016 |
8972 |
398.4 |
| Sep 09 2016 |
8932 |
398.4 |
| Sep 02 2016 |
8912 |
398.4 |
| Aug 26 2016 |
8934 |
398.4 |
| Aug 19 2016 |
8722 |
398.4 |
| Aug 12 2016 |
8713 |
398.4 |
| Aug 05 2016 |
8727 |
398.4 |
| Jul 29 2016 |
8728 |
398.4 |
| Jul 22 2016 |
8713 |
398.4 |
| Jun 28 2016 |
8714 |
398.4 |
| Jun 21 2016 |
8743 |
398.4 |
| Jun 14 2016 |
8743 |
398.4 |
| Jun 07 2016 |
8743 |
398.4 |
| May 31 2016 |
8744 |
398.4 |
| May 24 2016 |
8744 |
398.4 |
| May 17 2016 |
8737 |
398.4 |
| May 10 2016 |
8737 |
398.4 |
| May 03 2016 |
8737 |
398.4 |
| Apr 26 2016 |
8737 |
398.4 |
| Apr 19 2016 |
8730 |
398.4 |
| Apr 12 2016 |
8750 |
398.4 |
| Apr 05 2016 |
8750 |
398.4 |
| Mar 29 2016 |
8750 |
398.4 |
| Mar 22 2016 |
8747 |
398.4 |
| Mar 15 2016 |
8745 |
398.4 |
| Mar 08 2016 |
8751 |
398.4 |
| Mar 01 2016 |
8747 |
398.4 |
| Feb 23 2016 |
8739 |
398.4 |
| Feb 16 2016 |
8702 |
398.4 |
| Feb 09 2016 |
8702 |
398.4 |
| Feb 02 2016 |
8648 |
398.4 |
| Jan 26 2016 |
8666 |
398.4 |
| Jan 19 2016 |
8676 |
398.4 |
| Jan 12 2016 |
8336 |
398.4 |
| Jan 05 2016 |
8605 |
398.4 |
| Dec 29 2015 |
8614 |
398.4 |
| Dec 22 2015 |
8513 |
398.4 |
| Dec 15 2015 |
8416 |
398.4 |
| Dec 08 2015 |
8586 |
398.4 |
| Dec 01 2015 |
8553 |
398.4 |
| Nov 24 2015 |
8480 |
398.4 |
| Nov 17 2015 |
8289 |
398.44 |
| Nov 10 2015 |
8213 |
398.44 |
| Nov 03 2015 |
8259 |
398.44 |
| Oct 27 2015 |
8171 |
397.33 |
| Oct 20 2015 |
9344 |
411.44 |
| Oct 13 2015 |
9755 |
420.68 |
| Oct 06 2015 |
9739 |
420.32 |
| Sep 29 2015 |
9803 |
420.32 |
| Sep 22 2015 |
5697 |
424.69 |
| Sep 15 2015 |
21815 |
434.79 |
| Sep 14 2015 |
10462 |
430.26 |
| Sep 07 2015 |
10470 |
430.26 |
| Aug 31 2015 |
10454 |
430.26 |
| Aug 24 2015 |
10398 |
430.26 |
| Aug 17 2015 |
10412 |
430.26 |
| Aug 10 2015 |
10419 |
430.26 |
| Aug 03 2015 |
10419 |
430.26 |
| Jul 27 2015 |
10419 |
430.26 |
| Jul 20 2015 |
10418 |
430.26 |
| Jul 13 2015 |
10418 |
430.26 |
| Jul 06 2015 |
10418 |
430.26 |
| Jun 29 2015 |
10418 |
430.26 |
| Jun 22 2015 |
10418 |
430.26 |
| Jun 15 2015 |
10418 |
430.26 |
| Jun 08 2015 |
10499 |
430.26 |
| Jun 01 2015 |
10499 |
430.26 |
| May 25 2015 |
10499 |
430.26 |
| May 18 2015 |
10499 |
430.26 |
| May 11 2015 |
10499 |
430.26 |
| May 04 2015 |
10499 |
430.26 |
| Apr 27 2015 |
10489 |
430.26 |
| Apr 20 2015 |
10480 |
430.26 |
| Apr 13 2015 |
10480 |
430.26 |
| Apr 06 2015 |
10497 |
430.26 |
| Mar 30 2015 |
10497 |
430.26 |
| Mar 23 2015 |
10509 |
430.26 |
| Mar 16 2015 |
10503 |
430.26 |
| Mar 09 2015 |
10503 |
430.26 |
| Mar 02 2015 |
10493 |
430.26 |
| Feb 23 2015 |
10411 |
430.26 |
| Feb 16 2015 |
10400 |
430.26 |
| Feb 09 2015 |
10410 |
430.26 |
| Feb 02 2015 |
10416 |
430.26 |
| Jan 26 2015 |
10408 |
430.26 |
| Jan 19 2015 |
10390 |
430.26 |
| Jan 12 2015 |
10277 |
430.26 |
| Jan 05 2015 |
10535 |
430.26 |
| Dec 29 2014 |
10527 |
430.26 |
| Dec 22 2014 |
10566 |
430.26 |
| Dec 15 2014 |
10377 |
430.26 |
| Dec 08 2014 |
11569 |
441.96 |
| Dec 01 2014 |
9791 |
422.54 |
| Nov 24 2014 |
9800 |
422.54 |
| Nov 17 2014 |
9216 |
415.51 |
| Nov 10 2014 |
8406 |
405.28 |
| Nov 03 2014 |
7132 |
389.68 |
| Oct 27 2014 |
7170 |
389.68 |
| Oct 20 2014 |
7091 |
387.26 |
| Oct 13 2014 |
6988 |
387.26 |
| Oct 06 2014 |
6947 |
387.26 |
| Sep 29 2014 |
6939 |
386.18 |
| Sep 22 2014 |
6986 |
386.18 |
| Sep 15 2014 |
6974 |
386.18 |
| Sep 08 2014 |
7003 |
386.18 |
| Sep 01 2014 |
7050 |
386.18 |
| Aug 25 2014 |
7063 |
386.18 |
| Aug 18 2014 |
7067 |
386.18 |
| Aug 11 2014 |
7067 |
386.18 |
| Aug 04 2014 |
7067 |
386.18 |
| Jul 28 2014 |
7067 |
386.18 |
| Jul 21 2014 |
7080 |
386.18 |
| Jul 14 2014 |
7080 |
386.18 |
| Jul 07 2014 |
7080 |
386.18 |
| Jun 30 2014 |
7080 |
386.18 |
| Jun 23 2014 |
7080 |
386.18 |
| Jun 16 2014 |
7080 |
386.18 |
| Jun 09 2014 |
7080 |
386.18 |
| Jun 02 2014 |
7080 |
386.18 |
| May 26 2014 |
7080 |
386.18 |
| May 19 2014 |
7080 |
386.18 |
| May 12 2014 |
7082 |
386.18 |
| May 05 2014 |
7082 |
386.18 |
| Apr 28 2014 |
7083 |
386.18 |
| Apr 21 2014 |
7083 |
386.18 |
| Apr 14 2014 |
7096 |
386.18 |
| Apr 07 2014 |
7096 |
386.18 |
| Mar 31 2014 |
7097 |
386.18 |
| Mar 24 2014 |
7097 |
386.18 |
| Mar 17 2014 |
7097 |
386.18 |
| Mar 10 2014 |
7097 |
386.18 |
| Mar 03 2014 |
7097 |
386.18 |
| Feb 24 2014 |
7095 |
386.18 |
| Feb 17 2014 |
7101 |
386.18 |
| Feb 10 2014 |
7099 |
386.18 |
| Feb 03 2014 |
7088 |
386.18 |
| Jan 27 2014 |
7153 |
386.18 |
| Jan 20 2014 |
7124 |
386.18 |
| Jan 13 2014 |
6975 |
386.18 |
| Jan 06 2014 |
6940 |
386.18 |
| Dec 30 2013 |
7021 |
386.18 |
| Dec 23 2013 |
6851 |
386.18 |
| Dec 16 2013 |
6095 |
376.6 |
| Dec 09 2013 |
5622 |
369.64 |
| Dec 02 2013 |
5726 |
369.64 |
| Nov 25 2013 |
5824 |
369.64 |
| Nov 18 2013 |
5995 |
371.63 |
| Nov 11 2013 |
6423 |
378.32 |
| Nov 04 2013 |
6405 |
378.32 |
| Oct 28 2013 |
6533 |
380.22 |
| Oct 21 2013 |
6388 |
380.22 |
| Oct 14 2013 |
7200 |
392.78 |
| Oct 07 2013 |
8257 |
406.53 |
| Sep 30 2013 |
8565 |
410.48 |
| Sep 23 2013 |
9506 |
421.35 |
| Sep 16 2013 |
9523 |
421.35 |
| Sep 09 2013 |
9548 |
421.35 |
| Sep 02 2013 |
9614 |
421.35 |
| Aug 26 2013 |
9580 |
421.35 |
| Aug 19 2013 |
9595 |
421.35 |
| Aug 12 2013 |
9595 |
421.35 |
| Aug 05 2013 |
9597 |
421.35 |
| Jul 29 2013 |
9598 |
421.35 |
| Jul 22 2013 |
9630 |
421.35 |
| Jul 15 2013 |
9630 |
421.35 |
| Jul 08 2013 |
9630 |
421.35 |
| Jul 01 2013 |
9630 |
421.35 |
| Jun 24 2013 |
9630 |
421.35 |
| Jun 17 2013 |
9630 |
421.35 |
| Jun 10 2013 |
9630 |
421.35 |
| Jun 03 2013 |
9630 |
421.35 |
| May 27 2013 |
9630 |
421.35 |
| May 20 2013 |
9630 |
421.35 |
| May 13 2013 |
9630 |
421.35 |
| May 06 2013 |
9630 |
421.35 |
| Apr 29 2013 |
9630 |
421.35 |
| Apr 22 2013 |
9609 |
421.35 |
| Apr 15 2013 |
9618 |
421.35 |
| Apr 08 2013 |
9618 |
421.35 |
| Apr 01 2013 |
9618 |
421.35 |
| Mar 25 2013 |
9614 |
421.35 |
| Mar 18 2013 |
9614 |
421.35 |
| Mar 11 2013 |
9614 |
421.35 |
| Mar 04 2013 |
9614 |
421.35 |
| Feb 25 2013 |
9614 |
421.35 |
| Feb 18 2013 |
9621 |
421.35 |
| Feb 11 2013 |
9631 |
421.35 |
| Feb 04 2013 |
9599 |
421.35 |
| Jan 28 2013 |
9647 |
421.35 |
| Jan 21 2013 |
9653 |
421.35 |
| Jan 14 2013 |
9731 |
421.35 |
| Jan 07 2013 |
9685 |
421.35 |
| Dec 31 2012 |
9693 |
421.35 |
| Dec 24 2012 |
9692 |
421.35 |
| Dec 17 2012 |
9960 |
423.85 |
| Dec 10 2012 |
10092 |
426.99 |
| Dec 03 2012 |
12295 |
449.33 |
| Nov 26 2012 |
14538 |
473.43 |
| Nov 19 2012 |
14584 |
473.43 |
| Nov 12 2012 |
14686 |
473.43 |
| Nov 05 2012 |
14686 |
473.43 |
| Oct 29 2012 |
14791 |
473.43 |
| Oct 22 2012 |
16983 |
496.6 |
| Oct 15 2012 |
17430 |
503.91 |
| Oct 02 2012 |
16842 |
503.46 |
| Sep 26 2012 |
16820 |
503.46 |
