| Oct 13 2017 |
34563 |
688.79 |
| Oct 06 2017 |
33088 |
661.06 |
| Sep 29 2017 |
32767 |
654.35 |
| Sep 22 2017 |
32603 |
654.35 |
| Sep 15 2017 |
32579 |
654.35 |
| Sep 08 2017 |
32129 |
654.35 |
| Sep 01 2017 |
32149 |
654.35 |
| Aug 25 2017 |
32124 |
654.35 |
| Aug 18 2017 |
32151 |
654.35 |
| Aug 11 2017 |
31978 |
654.35 |
| Aug 04 2017 |
32003 |
654.35 |
| Jul 28 2017 |
32000 |
654.35 |
| Jul 21 2017 |
32038 |
654.35 |
| Jul 14 2017 |
32027 |
654.35 |
| Jul 07 2017 |
32021 |
654.35 |
| Jun 30 2017 |
32032 |
654.35 |
| Jun 23 2017 |
32031 |
654.35 |
| Jun 16 2017 |
32045 |
654.35 |
| Jun 09 2017 |
32014 |
654.35 |
| Jun 02 2017 |
32017 |
654.35 |
| May 26 2017 |
31777 |
654.35 |
| May 19 2017 |
31824 |
654.35 |
| May 12 2017 |
31760 |
654.35 |
| May 05 2017 |
31635 |
654.35 |
| Apr 28 2017 |
31587 |
654.35 |
| Apr 21 2017 |
31554 |
654.35 |
| Apr 14 2017 |
31609 |
654.35 |
| Apr 07 2017 |
31610 |
654.35 |
| Mar 31 2017 |
31609 |
654.35 |
| Mar 24 2017 |
31611 |
654.35 |
| Mar 17 2017 |
31606 |
654.35 |
| Mar 10 2017 |
31627 |
654.35 |
| Mar 03 2017 |
31627 |
654.35 |
| Feb 24 2017 |
31631 |
654.35 |
| Feb 17 2017 |
31651 |
654.35 |
| Feb 10 2017 |
31678 |
654.35 |
| Feb 03 2017 |
31676 |
654.35 |
| Jan 27 2017 |
31632 |
654.35 |
| Jan 20 2017 |
31646 |
654.35 |
| Jan 13 2017 |
31691 |
654.35 |
| Jan 06 2017 |
32057 |
654.35 |
| Dec 30 2016 |
32146 |
654.35 |
| Dec 23 2016 |
32139 |
654.35 |
| Dec 16 2016 |
32706 |
664.86 |
| Dec 09 2016 |
32979 |
664.86 |
| Dec 02 2016 |
33769 |
664.86 |
| Nov 25 2016 |
33614 |
664.86 |
| Nov 18 2016 |
34574 |
669.57 |
| Nov 11 2016 |
35164 |
668.16 |
| Nov 04 2016 |
35391 |
668.16 |
| Oct 28 2016 |
35022 |
660.37 |
| Oct 21 2016 |
34789 |
653.05 |
| Oct 14 2016 |
35101 |
655.78 |
| Oct 07 2016 |
34895 |
655.78 |
| Sep 30 2016 |
34851 |
655.78 |
| Sep 23 2016 |
34273 |
655.78 |
| Sep 16 2016 |
33717 |
655.78 |
| Sep 09 2016 |
33113 |
655.78 |
| Sep 02 2016 |
33017 |
655.78 |
| Aug 26 2016 |
33052 |
655.78 |
| Aug 19 2016 |
32475 |
655.78 |
| Aug 12 2016 |
32466 |
655.78 |
| Aug 05 2016 |
32487 |
655.78 |
| Jul 29 2016 |
32489 |
655.78 |
| Jul 22 2016 |
32456 |
655.78 |
| Jun 28 2016 |
32458 |
655.78 |
| Jun 21 2016 |
32545 |
655.78 |
| Jun 14 2016 |
32545 |
655.78 |
| Jun 07 2016 |
32547 |
655.78 |
| May 31 2016 |
32554 |
655.78 |
| May 24 2016 |
32554 |
655.78 |
| May 17 2016 |
32525 |
655.78 |
| May 10 2016 |
32526 |
655.78 |
| May 03 2016 |
32532 |
655.78 |
| Apr 26 2016 |
32527 |
655.78 |
| Apr 19 2016 |
32477 |
655.78 |
| Apr 12 2016 |
32551 |
655.78 |
| Apr 05 2016 |
32551 |
655.78 |
| Mar 29 2016 |
32551 |
655.78 |
| Mar 22 2016 |
32530 |
655.78 |
| Mar 15 2016 |
32531 |
655.78 |
| Mar 08 2016 |
32555 |
655.78 |
| Mar 01 2016 |
32550 |
655.78 |
| Feb 23 2016 |
32546 |
655.78 |
| Feb 16 2016 |
32459 |
655.78 |
| Feb 09 2016 |
32459 |
655.78 |
| Feb 02 2016 |
32393 |
655.78 |
| Jan 26 2016 |
32441 |
655.78 |
| Jan 19 2016 |
32457 |
655.78 |
| Jan 12 2016 |
32031 |
655.78 |
| Jan 05 2016 |
32526 |
655.78 |
| Dec 29 2015 |
32571 |
655.78 |
| Dec 22 2015 |
32341 |
655.78 |
| Dec 15 2015 |
32201 |
655.78 |
| Dec 08 2015 |
32583 |
655.78 |
| Dec 01 2015 |
32725 |
655.78 |
| Nov 24 2015 |
32457 |
655.78 |
| Nov 17 2015 |
31369 |
643.31 |
| Nov 10 2015 |
31240 |
639.74 |
| Nov 03 2015 |
30798 |
631.39 |
| Oct 27 2015 |
31228 |
635.14 |
| Oct 20 2015 |
31791 |
641.76 |
| Oct 13 2015 |
31107 |
641.76 |
| Oct 06 2015 |
29905 |
626.9 |
| Sep 29 2015 |
29265 |
619.78 |
| Sep 22 2015 |
5112 |
619.78 |
| Sep 15 2015 |
5674 |
619.78 |
| Sep 14 2015 |
28096 |
619.78 |
| Sep 07 2015 |
27990 |
619.78 |
| Aug 31 2015 |
28089 |
619.78 |
| Aug 24 2015 |
27986 |
619.78 |
| Aug 17 2015 |
28043 |
619.78 |
| Aug 10 2015 |
28061 |
619.78 |
| Aug 03 2015 |
28061 |
619.78 |
| Jul 27 2015 |
28061 |
619.78 |
| Jul 20 2015 |
28060 |
619.78 |
| Jul 13 2015 |
28060 |
619.78 |
| Jul 06 2015 |
28060 |
619.78 |
| Jun 29 2015 |
28060 |
619.78 |
| Jun 22 2015 |
28060 |
619.78 |
| Jun 15 2015 |
28060 |
619.78 |
| Jun 08 2015 |
28268 |
619.78 |
| Jun 01 2015 |
28268 |
619.78 |
| May 25 2015 |
28268 |
619.78 |
| May 18 2015 |
28268 |
619.78 |
| May 11 2015 |
28268 |
619.78 |
| May 04 2015 |
28268 |
619.78 |
| Apr 27 2015 |
28238 |
619.78 |
| Apr 20 2015 |
28220 |
619.78 |
| Apr 13 2015 |
28218 |
619.78 |
| Apr 06 2015 |
28259 |
619.78 |
| Mar 30 2015 |
28259 |
619.78 |
| Mar 23 2015 |
28280 |
619.78 |
| Mar 16 2015 |
28248 |
619.78 |
| Mar 09 2015 |
28247 |
619.78 |
| Mar 02 2015 |
28226 |
619.78 |
| Feb 23 2015 |
28032 |
619.78 |
| Feb 16 2015 |
27998 |
619.78 |
| Feb 09 2015 |
28008 |
619.78 |
| Feb 02 2015 |
28018 |
619.78 |
| Jan 26 2015 |
27998 |
619.78 |
| Jan 19 2015 |
27970 |
619.78 |
| Jan 12 2015 |
27827 |
619.78 |
| Jan 05 2015 |
28157 |
619.78 |
| Dec 29 2014 |
28154 |
619.78 |
| Dec 22 2014 |
28210 |
619.78 |
| Dec 15 2014 |
27799 |
619.78 |
| Dec 08 2014 |
27741 |
614.79 |
| Dec 01 2014 |
29101 |
630.75 |
| Nov 24 2014 |
29142 |
630.75 |
| Nov 17 2014 |
29397 |
630.37 |
| Nov 10 2014 |
30083 |
637.3 |
| Nov 03 2014 |
30035 |
637.3 |
| Oct 27 2014 |
29982 |
637.3 |
| Oct 20 2014 |
30651 |
645.14 |
| Oct 13 2014 |
30592 |
645.14 |
| Oct 06 2014 |
30236 |
648.8 |
| Sep 29 2014 |
30234 |
645.66 |
| Sep 22 2014 |
29845 |
637.35 |
| Sep 15 2014 |
29517 |
637.35 |
| Sep 08 2014 |
29174 |
637.35 |
| Sep 01 2014 |
29287 |
637.35 |
| Aug 25 2014 |
29340 |
637.35 |
| Aug 18 2014 |
29357 |
637.35 |
| Aug 11 2014 |
29356 |
637.35 |
| Aug 04 2014 |
29356 |
637.35 |
| Jul 28 2014 |
29356 |
637.35 |
| Jul 21 2014 |
29374 |
637.35 |
| Jul 14 2014 |
29375 |
637.35 |
| Jul 07 2014 |
29375 |
637.35 |
| Jun 30 2014 |
29375 |
637.35 |
| Jun 23 2014 |
29375 |
637.35 |
| Jun 16 2014 |
29375 |
637.35 |
| Jun 09 2014 |
29375 |
637.35 |
| Jun 02 2014 |
29375 |
637.35 |
| May 26 2014 |
29375 |
637.35 |
| May 19 2014 |
29375 |
637.35 |
| May 12 2014 |
29376 |
637.35 |
| May 05 2014 |
29376 |
637.35 |
| Apr 28 2014 |
29377 |
637.35 |
| Apr 21 2014 |
29377 |
637.35 |
| Apr 14 2014 |
29388 |
637.35 |
| Apr 07 2014 |
29388 |
637.35 |
| Mar 31 2014 |
29389 |
637.35 |
| Mar 24 2014 |
29389 |
637.35 |
| Mar 17 2014 |
29389 |
637.35 |
| Mar 10 2014 |
29388 |
637.35 |
| Mar 03 2014 |
29388 |
637.35 |
| Feb 24 2014 |
29382 |
637.35 |
| Feb 17 2014 |
29404 |
637.35 |
| Feb 10 2014 |
29402 |
637.35 |
| Feb 03 2014 |
29399 |
637.35 |
| Jan 27 2014 |
29458 |
637.35 |
| Jan 20 2014 |
29394 |
637.35 |
| Jan 13 2014 |
29218 |
637.35 |
| Jan 06 2014 |
29152 |
637.35 |
| Dec 30 2013 |
29338 |
637.35 |
| Dec 23 2013 |
29132 |
637.35 |
| Dec 16 2013 |
28981 |
638.88 |
| Dec 09 2013 |
29041 |
638.96 |
| Dec 02 2013 |
29488 |
641.12 |
| Nov 25 2013 |
29961 |
641.12 |
| Nov 18 2013 |
29840 |
639.08 |
| Nov 11 2013 |
29920 |
639.08 |
| Nov 04 2013 |
29799 |
639.08 |
| Oct 28 2013 |
28028 |
617.65 |
| Oct 21 2013 |
27118 |
614.74 |
| Oct 14 2013 |
27134 |
614.74 |
| Oct 07 2013 |
27089 |
619.6 |
| Sep 30 2013 |
27151 |
622.85 |
| Sep 23 2013 |
26713 |
617.73 |
| Sep 16 2013 |
26373 |
617.73 |
| Sep 09 2013 |
26220 |
617.73 |
| Sep 02 2013 |
26415 |
617.73 |
| Aug 26 2013 |
26359 |
617.73 |
| Aug 19 2013 |
26382 |
617.73 |
| Aug 12 2013 |
26382 |
617.73 |
| Aug 05 2013 |
26384 |
617.73 |
| Jul 29 2013 |
26385 |
617.73 |
| Jul 22 2013 |
26430 |
617.73 |
| Jul 15 2013 |
26430 |
617.73 |
| Jul 08 2013 |
26431 |
617.73 |
| Jul 01 2013 |
26431 |
617.73 |
| Jun 24 2013 |
26432 |
617.73 |
| Jun 17 2013 |
26432 |
617.73 |
| Jun 10 2013 |
26432 |
617.73 |
| Jun 03 2013 |
26432 |
617.73 |
| May 27 2013 |
26432 |
617.73 |
| May 20 2013 |
26432 |
617.73 |
| May 13 2013 |
26432 |
617.73 |
| May 06 2013 |
26432 |
617.73 |
| Apr 29 2013 |
26432 |
617.73 |
| Apr 22 2013 |
26394 |
617.73 |
| Apr 15 2013 |
26402 |
617.73 |
| Apr 08 2013 |
26402 |
617.73 |
| Apr 01 2013 |
26402 |
617.73 |
| Mar 25 2013 |
26388 |
617.73 |
| Mar 18 2013 |
26388 |
617.73 |
| Mar 11 2013 |
26388 |
617.73 |
| Mar 04 2013 |
26388 |
617.73 |
| Feb 25 2013 |
26388 |
617.73 |
| Feb 18 2013 |
26386 |
617.73 |
| Feb 11 2013 |
26395 |
617.73 |
| Feb 04 2013 |
26359 |
617.73 |
| Jan 28 2013 |
26413 |
617.73 |
| Jan 21 2013 |
26426 |
617.73 |
| Jan 14 2013 |
26545 |
617.73 |
| Jan 07 2013 |
26500 |
617.73 |
| Dec 31 2012 |
26479 |
617.73 |
| Dec 24 2012 |
26489 |
617.73 |
| Dec 17 2012 |
26478 |
617.73 |
| Dec 10 2012 |
26228 |
617.73 |
| Dec 03 2012 |
27094 |
626.27 |
| Nov 26 2012 |
26947 |
626.27 |
| Nov 19 2012 |
26974 |
626.27 |
| Nov 12 2012 |
27154 |
626.27 |
| Nov 05 2012 |
28326 |
646.17 |
| Oct 29 2012 |
28519 |
646.17 |
| Oct 22 2012 |
28265 |
646.17 |
| Oct 15 2012 |
27403 |
636 |
