| Nov 25 2013 |
8039 |
399.84 |
| Nov 18 2013 |
8118 |
399.84 |
| Nov 11 2013 |
8039 |
399.84 |
| Nov 04 2013 |
7944 |
399.84 |
| Oct 28 2013 |
7927 |
399.84 |
| Oct 21 2013 |
7769 |
399.84 |
| Oct 14 2013 |
7713 |
399.84 |
| Oct 07 2013 |
7694 |
399.84 |
| Sep 30 2013 |
5502 |
366.87 |
| Sep 23 2013 |
5480 |
366.87 |
| Sep 16 2013 |
6110 |
376.18 |
| Sep 09 2013 |
6122 |
376.18 |
| Sep 02 2013 |
6164 |
376.18 |
| Aug 26 2013 |
6143 |
376.18 |
| Aug 19 2013 |
6156 |
376.18 |
| Aug 12 2013 |
6156 |
376.18 |
| Aug 05 2013 |
6157 |
376.18 |
| Jul 29 2013 |
6157 |
376.18 |
| Jul 22 2013 |
6176 |
376.18 |
| Jul 15 2013 |
6176 |
376.18 |
| Jul 08 2013 |
6176 |
376.18 |
| Jul 01 2013 |
6176 |
376.18 |
| Jun 24 2013 |
6176 |
376.18 |
| Jun 17 2013 |
6176 |
376.18 |
| Jun 10 2013 |
6176 |
376.18 |
| Jun 03 2013 |
6176 |
376.18 |
| May 27 2013 |
6176 |
376.18 |
| May 20 2013 |
6176 |
376.18 |
| May 13 2013 |
6176 |
376.18 |
| May 06 2013 |
6176 |
376.18 |
| Apr 29 2013 |
6176 |
376.18 |
| Apr 22 2013 |
6169 |
376.18 |
| Apr 15 2013 |
6177 |
376.18 |
| Apr 08 2013 |
6177 |
376.18 |
| Apr 01 2013 |
6177 |
376.18 |
| Mar 25 2013 |
6175 |
376.18 |
| Mar 18 2013 |
6175 |
376.18 |
| Mar 11 2013 |
6175 |
376.18 |
| Mar 04 2013 |
6175 |
376.18 |
| Feb 25 2013 |
6175 |
376.18 |
| Feb 18 2013 |
6182 |
376.18 |
| Feb 11 2013 |
6190 |
376.18 |
| Feb 04 2013 |
6158 |
376.18 |
| Jan 28 2013 |
6191 |
376.18 |
| Jan 21 2013 |
6209 |
376.18 |
| Jan 14 2013 |
6276 |
376.18 |
| Jan 07 2013 |
6251 |
376.18 |
| Dec 31 2012 |
6256 |
376.18 |
| Dec 24 2012 |
6252 |
376.18 |
| Dec 17 2012 |
6274 |
376.18 |
| Dec 10 2012 |
5474 |
364.35 |
| Dec 03 2012 |
5531 |
364.35 |
| Nov 26 2012 |
5442 |
364.35 |
| Nov 19 2012 |
5506 |
364.35 |
| Nov 12 2012 |
5495 |
364.35 |
| Nov 05 2012 |
5514 |
364.35 |
| Oct 29 2012 |
5567 |
364.35 |
| Oct 22 2012 |
5606 |
364.35 |
| Oct 15 2012 |
7603 |
394.81 |
| Oct 02 2012 |
7529 |
394.81 |
| Sep 26 2012 |
7559 |
394.81 |
