| Sep 30 2013 |
2284 |
298.49 |
| Sep 23 2013 |
2271 |
298.49 |
| Sep 16 2013 |
1872 |
283.78 |
| Sep 09 2013 |
1862 |
283.78 |
| Sep 02 2013 |
1884 |
283.78 |
| Aug 26 2013 |
1878 |
283.78 |
| Aug 19 2013 |
1882 |
283.78 |
| Aug 12 2013 |
1882 |
283.78 |
| Aug 05 2013 |
1882 |
283.78 |
| Jul 29 2013 |
1882 |
283.78 |
| Jul 22 2013 |
1884 |
283.78 |
| Jul 15 2013 |
1884 |
283.78 |
| Jul 08 2013 |
1883 |
283.78 |
| Jul 01 2013 |
1883 |
283.78 |
| Jun 24 2013 |
1883 |
283.78 |
| Jun 17 2013 |
1883 |
283.78 |
| Jun 10 2013 |
1883 |
283.78 |
| Jun 03 2013 |
1883 |
283.78 |
| May 27 2013 |
1883 |
283.78 |
| May 20 2013 |
1883 |
283.78 |
| May 13 2013 |
1883 |
283.78 |
| May 06 2013 |
1883 |
283.78 |
| Apr 29 2013 |
1883 |
283.78 |
| Apr 22 2013 |
1883 |
283.78 |
| Apr 15 2013 |
1888 |
283.78 |
| Apr 08 2013 |
1888 |
283.78 |
| Apr 01 2013 |
1888 |
283.78 |
| Mar 25 2013 |
1889 |
283.78 |
| Mar 18 2013 |
1889 |
283.78 |
| Mar 11 2013 |
1889 |
283.78 |
| Mar 04 2013 |
1889 |
283.78 |
| Feb 25 2013 |
1889 |
283.78 |
| Feb 18 2013 |
1894 |
283.78 |
| Feb 11 2013 |
1901 |
283.78 |
| Feb 04 2013 |
1891 |
283.78 |
| Jan 28 2013 |
1905 |
283.78 |
| Jan 21 2013 |
1903 |
283.78 |
| Jan 14 2013 |
1929 |
283.78 |
| Jan 07 2013 |
1905 |
283.78 |
| Dec 31 2012 |
1913 |
283.78 |
| Dec 24 2012 |
1921 |
283.78 |
| Dec 17 2012 |
1937 |
283.78 |
| Dec 10 2012 |
1913 |
283.78 |
| Dec 03 2012 |
1940 |
283.78 |
| Nov 26 2012 |
1855 |
283.78 |
| Nov 19 2012 |
1889 |
283.78 |
| Nov 12 2012 |
1904 |
283.78 |
| Nov 05 2012 |
1921 |
283.78 |
| Oct 29 2012 |
1947 |
283.78 |
| Oct 22 2012 |
1965 |
283.78 |
| Oct 15 2012 |
1566 |
269.07 |
| Oct 02 2012 |
1587 |
269.07 |
| Sep 26 2012 |
1613 |
269.07 |
