| Sep 07 2023 |
1395 |
336.8 |
| Aug 31 2023 |
1377 |
336.8 |
| Aug 24 2023 |
1359 |
336.8 |
| Aug 17 2023 |
1374 |
336.8 |
| Aug 10 2023 |
1377 |
336.8 |
| Aug 03 2023 |
1374 |
336.8 |
| Jul 27 2023 |
1360 |
336.8 |
| Jul 20 2023 |
1378 |
336.8 |
| Jul 13 2023 |
1378 |
336.8 |
| Jul 06 2023 |
1373 |
336.8 |
| Jun 29 2023 |
1366 |
336.8 |
| Jun 22 2023 |
1366 |
336.8 |
| Jun 15 2023 |
1366 |
336.8 |
| Jun 08 2023 |
1367 |
336.8 |
| Jun 01 2023 |
1360 |
336.8 |
| May 25 2023 |
1354 |
336.8 |
| May 18 2023 |
1354 |
336.8 |
| May 11 2023 |
1354 |
336.8 |
| May 04 2023 |
1353 |
336.8 |
| Apr 27 2023 |
1356 |
336.8 |
| Apr 20 2023 |
1356 |
336.8 |
| Apr 13 2023 |
1356 |
336.8 |
| Apr 06 2023 |
1355 |
336.8 |
| Mar 30 2023 |
1372 |
336.8 |
| Mar 23 2023 |
1372 |
336.8 |
| Mar 16 2023 |
1372 |
336.8 |
| Mar 09 2023 |
1372 |
336.8 |
| Mar 02 2023 |
1355 |
336.8 |
| Feb 23 2023 |
1355 |
336.8 |
| Feb 16 2023 |
1363 |
336.8 |
| Feb 09 2023 |
1375 |
336.8 |
| Feb 02 2023 |
1390 |
336.8 |
| Jan 26 2023 |
1391 |
336.8 |
| Jan 19 2023 |
1396 |
336.8 |
| Jan 12 2023 |
1334 |
336.8 |
| Jan 05 2023 |
1604 |
336.8 |
| Dec 29 2022 |
1599 |
336.8 |
| Dec 22 2022 |
2416 |
308.25 |
| Dec 15 2022 |
2403 |
308.25 |
| Dec 08 2022 |
2400 |
308.25 |
| Dec 01 2022 |
2365 |
308.25 |
| Nov 24 2022 |
2375 |
308.25 |
| Nov 17 2022 |
2320 |
308.25 |
| Nov 10 2022 |
2274 |
308.25 |
| Nov 03 2022 |
2201 |
308.25 |
| Oct 27 2022 |
2032 |
308.25 |
| Oct 20 2022 |
1989 |
308.25 |
| Oct 13 2022 |
1969 |
308.25 |
| Oct 06 2022 |
2132 |
315.18 |
| Sep 29 2022 |
2098 |
315.18 |
| Sep 22 2022 |
2095 |
315.18 |
| Sep 15 2022 |
2070 |
315.18 |
| Sep 08 2022 |
2064 |
315.18 |
| Sep 01 2022 |
2062 |
315.18 |
| Aug 25 2022 |
2060 |
315.18 |
| Aug 18 2022 |
2059 |
315.18 |
| Aug 11 2022 |
2065 |
315.18 |
| Aug 04 2022 |
2056 |
315.18 |
| Jul 28 2022 |
2056 |
315.18 |
| Jul 21 2022 |
2056 |
315.18 |
| Jul 14 2022 |
2056 |
315.18 |
| Jul 07 2022 |
2056 |
315.18 |
| Jun 30 2022 |
2056 |
315.18 |
| Jun 23 2022 |
2048 |
315.18 |
| Jun 16 2022 |
2048 |
315.18 |
| Jun 09 2022 |
2050 |
315.18 |
| Jun 02 2022 |
2050 |
315.18 |
| May 26 2022 |
2049 |
315.18 |
| May 19 2022 |
2049 |
315.18 |
| May 12 2022 |
2049 |
315.18 |
| May 05 2022 |
2049 |
315.18 |
| Apr 28 2022 |
2046 |
315.18 |
| Apr 21 2022 |
2046 |
315.18 |
| Apr 14 2022 |
2046 |
315.18 |
| Apr 07 2022 |
2046 |
315.18 |
| Mar 31 2022 |
2046 |
315.18 |
| Mar 24 2022 |
2046 |
315.18 |
| Mar 17 2022 |
2043 |
315.18 |
| Mar 10 2022 |
2043 |
315.18 |
| Mar 03 2022 |
2043 |
315.18 |
| Feb 24 2022 |
2038 |
315.18 |
| Feb 17 2022 |
2040 |
315.18 |
| Feb 10 2022 |
2047 |
315.18 |
| Feb 03 2022 |
2054 |
315.18 |
| Jan 27 2022 |
2058 |
315.18 |
| Jan 20 2022 |
1972 |
315.18 |
| Jan 13 2022 |
1997 |
315.18 |
| Jan 06 2022 |
2090 |
315.18 |
| Dec 30 2021 |
2103 |
315.18 |
| Dec 23 2021 |
2123 |
315.18 |
| Dec 16 2021 |
2129 |
315.18 |
| Dec 09 2021 |
2122 |
315.18 |
| Dec 02 2021 |
2184 |
315.18 |
| Nov 25 2021 |
2211 |
315.18 |
| Nov 18 2021 |
2166 |
312.9 |
| Nov 11 2021 |
2143 |
313.11 |
| Nov 04 2021 |
2168 |
313.11 |
| Oct 28 2021 |
2391 |
318.37 |
| Oct 21 2021 |
2639 |
326.5 |
| Oct 14 2021 |
2914 |
333.81 |
| Oct 07 2021 |
3178 |
344.57 |
| Sep 30 2021 |
3918 |
364.4 |
| Sep 23 2021 |
4329 |
373.98 |
| Sep 16 2021 |
4412 |
373.98 |
| Sep 09 2021 |
4470 |
373.98 |
| Sep 02 2021 |
4464 |
371.85 |
| Aug 26 2021 |
4458 |
371.85 |
| Aug 19 2021 |
4465 |
371.85 |
| Aug 12 2021 |
4476 |
371.85 |
| Aug 05 2021 |
4485 |
371.85 |
| Jul 29 2021 |
4490 |
371.85 |
| Jun 03 2021 |
4456 |
371.85 |
| Nov 13 2020 |
3648 |
348.95 |
| Nov 06 2020 |
4844 |
370.79 |
| Oct 30 2020 |
6409 |
395.84 |
| Oct 23 2020 |
6851 |
395.84 |
| Oct 16 2020 |
6810 |
390.02 |
| Oct 09 2020 |
6556 |
381.79 |
| Oct 02 2020 |
6303 |
373.98 |
| Sep 25 2020 |
6432 |
373.98 |
| Sep 18 2020 |
6600 |
373.98 |
| Sep 11 2020 |
6667 |
373.98 |
| Sep 04 2020 |
6619 |
371.85 |
| Aug 28 2020 |
6312 |
366.52 |
| Aug 21 2020 |
6346 |
366.52 |
| Aug 14 2020 |
6350 |
366.52 |
| Aug 07 2020 |
6411 |
366.52 |
| Jul 31 2020 |
6440 |
366.52 |
| Jul 24 2020 |
6440 |
366.52 |
| Jul 17 2020 |
6455 |
366.52 |
| Jul 10 2020 |
6474 |
366.52 |
| Jul 03 2020 |
6496 |
366.52 |
| Jun 26 2020 |
6496 |
366.52 |
| Jun 19 2020 |
6496 |
366.52 |
| Jun 12 2020 |
6499 |
366.52 |
| Jun 05 2020 |
6506 |
366.52 |
| May 29 2020 |
6521 |
366.52 |
| May 22 2020 |
6531 |
366.52 |
| May 15 2020 |
6531 |
366.52 |
| May 08 2020 |
6532 |
366.52 |
| May 01 2020 |
6538 |
366.52 |
| Apr 24 2020 |
6560 |
366.52 |
| Apr 17 2020 |
6560 |
366.52 |
| Apr 10 2020 |
6560 |
366.52 |
| Apr 03 2020 |
6560 |
366.52 |
| Mar 27 2020 |
6560 |
366.52 |
| Mar 20 2020 |
6565 |
366.52 |
| Mar 13 2020 |
6565 |
366.52 |
| Mar 06 2020 |
6565 |
366.52 |
| Feb 28 2020 |
6569 |
366.52 |
| Feb 21 2020 |
6596 |
366.52 |
| Feb 14 2020 |
6602 |
366.52 |
| Feb 07 2020 |
6611 |
366.52 |
| Jan 31 2020 |
6630 |
366.52 |
| Jan 24 2020 |
6365 |
366.52 |
| Jan 17 2020 |
6385 |
366.52 |
| Jan 10 2020 |
6806 |
366.52 |
| Jan 03 2020 |
6779 |
366.52 |
| Dec 27 2019 |
6788 |
366.52 |
| Dec 20 2019 |
6797 |
366.52 |
| Dec 13 2019 |
6806 |
366.52 |
| Dec 06 2019 |
6615 |
366.52 |
| Nov 29 2019 |
6745 |
366.52 |
| Nov 22 2019 |
6770 |
366.52 |
| Nov 15 2019 |
7452 |
375.62 |
| Nov 08 2019 |
7562 |
376.35 |
| Nov 01 2019 |
7542 |
376.35 |
| Oct 25 2019 |
7182 |
372.03 |
| Oct 18 2019 |
7361 |
376.76 |
| Oct 11 2019 |
7378 |
375.79 |
| Oct 04 2019 |
7424 |
375.79 |
| Sep 27 2019 |
6172 |
358.11 |
| Sep 20 2019 |
5797 |
353.54 |
| Sep 13 2019 |
5741 |
352.02 |
| Sep 06 2019 |
5589 |
352.02 |
| Aug 30 2019 |
5622 |
352.02 |
| Aug 23 2019 |
5650 |
352.02 |
| Aug 16 2019 |
5620 |
352.02 |
| Aug 09 2019 |
5620 |
352.02 |
| Aug 02 2019 |
5621 |
352.02 |
| Jul 26 2019 |
5621 |
352.02 |
| Jul 19 2019 |
5630 |
352.02 |
| Jul 12 2019 |
5641 |
352.02 |
| Jul 05 2019 |
5645 |
352.02 |
| Jun 28 2019 |
5654 |
352.02 |
| Jun 21 2019 |
5660 |
352.02 |
| Jun 14 2019 |
5651 |
352.02 |
| Jun 07 2019 |
5651 |
352.02 |
| May 31 2019 |
5662 |
352.02 |
| May 24 2019 |
5665 |
352.02 |
| May 17 2019 |
5681 |
352.02 |
| May 10 2019 |
5679 |
352.02 |
| May 03 2019 |
5686 |
352.02 |
| Apr 26 2019 |
5684 |
352.02 |
| Apr 19 2019 |
5685 |
352.02 |
| Apr 12 2019 |
5687 |
352.02 |
| Apr 05 2019 |
5687 |
352.02 |
| Mar 29 2019 |
5687 |
352.02 |
| Mar 22 2019 |
5685 |
352.02 |
| Mar 15 2019 |
5694 |
352.02 |
| Mar 08 2019 |
5680 |
352.02 |
| Mar 01 2019 |
5680 |
352.02 |
| Feb 22 2019 |
5675 |
352.02 |
| Feb 15 2019 |
5681 |
352.02 |
| Feb 08 2019 |
5667 |
352.02 |
| Feb 01 2019 |
5684 |
352.02 |
| Jan 25 2019 |
5686 |
352.02 |
| Jan 18 2019 |
5438 |
352.02 |
| Jan 11 2019 |
5794 |
352.02 |
| Jan 04 2019 |
5831 |
352.02 |
| Dec 28 2018 |
5847 |
352.02 |
| Dec 21 2018 |
5799 |
352.02 |
| Dec 14 2018 |
5783 |
352.02 |
| Dec 07 2018 |
5858 |
352.02 |
| Nov 30 2018 |
5926 |
352.02 |
| Nov 23 2018 |
5943 |
352.02 |
| Nov 16 2018 |
6019 |
352.02 |
| Nov 09 2018 |
5868 |
350.67 |
| Nov 02 2018 |
5896 |
350.67 |
| Oct 26 2018 |
5964 |
354.03 |
| Oct 19 2018 |
6024 |
354.03 |
| Oct 12 2018 |
6161 |
356.9 |
| Oct 05 2018 |
6007 |
356.9 |
| Sep 28 2018 |
6438 |
363.49 |
| Sep 21 2018 |
6199 |
359.74 |
| Sep 14 2018 |
6120 |
359.74 |
| Sep 07 2018 |
6562 |
365.68 |
| Aug 31 2018 |
6500 |
365.68 |
| Aug 24 2018 |
6471 |
365.68 |
| Aug 17 2018 |
6471 |
365.68 |
| Aug 10 2018 |
6474 |
365.68 |
| Aug 03 2018 |
6488 |
365.68 |
| Jul 27 2018 |
6496 |
365.68 |
| Jul 20 2018 |
6499 |
365.68 |
| Jul 13 2018 |
6499 |
365.68 |
| Jul 06 2018 |
6488 |
365.68 |
| Jun 29 2018 |
6531 |
365.68 |
| Jun 22 2018 |
6531 |
365.68 |
| Jun 15 2018 |
6540 |
365.68 |
| Jun 08 2018 |
6551 |
365.68 |
| Jun 01 2018 |
6545 |
365.68 |
| May 25 2018 |
6560 |
365.68 |
| May 18 2018 |
6557 |
365.68 |
| May 11 2018 |
6569 |
365.68 |
| May 04 2018 |
6606 |
365.68 |
| Apr 27 2018 |
6602 |
365.68 |
| Apr 20 2018 |
6621 |
365.68 |
| Apr 13 2018 |
6619 |
365.68 |
| Apr 06 2018 |
6619 |
365.68 |
| Mar 30 2018 |
6618 |
365.68 |
| Mar 23 2018 |
6618 |
365.68 |
| Mar 16 2018 |
6614 |
365.68 |
| Mar 09 2018 |
6614 |
365.68 |
| Mar 02 2018 |
6615 |
365.68 |
| Feb 23 2018 |
6612 |
365.68 |
| Feb 16 2018 |
6622 |
365.68 |
| Feb 09 2018 |
6616 |
365.68 |
| Feb 02 2018 |
6633 |
365.68 |
| Jan 26 2018 |
6657 |
365.68 |
| Jan 19 2018 |
6646 |
365.68 |
| Jan 12 2018 |
6371 |
365.68 |
| Jan 05 2018 |
6574 |
365.68 |
| Dec 29 2017 |
6575 |
365.68 |
| Dec 22 2017 |
6577 |
365.68 |
| Dec 15 2017 |
6563 |
365.68 |
| Dec 08 2017 |
6708 |
365.68 |
| Dec 01 2017 |
6719 |
365.68 |
| Nov 24 2017 |
6746 |
365.68 |
| Nov 17 2017 |
6736 |
365.68 |
| Nov 10 2017 |
6878 |
365.68 |
| Nov 03 2017 |
6802 |
365.68 |
| Oct 27 2017 |
7239 |
372.55 |
| Oct 20 2017 |
8032 |
381.67 |
| Oct 13 2017 |
8255 |
386.39 |
| Oct 06 2017 |
10294 |
410.52 |
| Sep 29 2017 |
10975 |
417.39 |
| Sep 22 2017 |
10946 |
417.39 |
| Sep 15 2017 |
13520 |
442.28 |
| Sep 08 2017 |
13411 |
442.28 |
| Sep 01 2017 |
13412 |
442.28 |
| Aug 25 2017 |
13429 |
442.28 |
| Aug 18 2017 |
13460 |
442.28 |
| Aug 11 2017 |
13388 |
442.28 |
| Aug 04 2017 |
13410 |
442.28 |
| Jul 28 2017 |
13409 |
442.28 |
| Jul 21 2017 |
13430 |
442.28 |
| Jul 14 2017 |
13432 |
442.28 |
| Jul 07 2017 |
13427 |
442.28 |
| Jun 30 2017 |
13439 |
442.28 |
| Jun 23 2017 |
13439 |
442.28 |
| Jun 16 2017 |
13437 |
442.28 |
| Jun 09 2017 |
13412 |
442.28 |
| Jun 02 2017 |
13412 |
442.28 |
| May 26 2017 |
13282 |
442.28 |
| May 19 2017 |
13301 |
442.28 |
| May 12 2017 |
13253 |
442.28 |
| May 05 2017 |
13218 |
442.28 |
| Apr 28 2017 |
13200 |
442.28 |
| Apr 21 2017 |
13182 |
442.28 |
| Apr 14 2017 |
13203 |
442.28 |
| Apr 07 2017 |
13204 |
442.28 |
| Mar 31 2017 |
13204 |
442.28 |
| Mar 24 2017 |
13204 |
442.28 |
| Mar 17 2017 |
13194 |
442.28 |
| Mar 10 2017 |
13210 |
442.28 |
| Mar 03 2017 |
13210 |
442.28 |
| Feb 24 2017 |
13210 |
442.28 |
| Feb 17 2017 |
13222 |
442.28 |
| Feb 10 2017 |
13241 |
442.28 |
| Feb 03 2017 |
13234 |
442.28 |
| Jan 27 2017 |
13237 |
442.28 |
| Jan 20 2017 |
13260 |
442.28 |
| Jan 13 2017 |
13275 |
442.28 |
| Jan 06 2017 |
13494 |
442.28 |
| Dec 30 2016 |
13545 |
442.28 |
| Dec 23 2016 |
13552 |
442.28 |
| Dec 16 2016 |
13590 |
442.28 |
| Dec 09 2016 |
13629 |
442.28 |
| Dec 02 2016 |
13548 |
439.21 |
| Nov 25 2016 |
13465 |
439.21 |
| Nov 18 2016 |
13615 |
439.21 |
| Nov 11 2016 |
15253 |
452.37 |
| Nov 04 2016 |
15253 |
452.37 |
| Oct 28 2016 |
13461 |
437.4 |
| Oct 21 2016 |
13538 |
437.4 |
| Oct 14 2016 |
13361 |
436.59 |
| Oct 07 2016 |
12396 |
427.94 |
| Sep 30 2016 |
12354 |
427.94 |
| Sep 23 2016 |
12123 |
427.94 |
| Sep 16 2016 |
11004 |
419.96 |
| Sep 09 2016 |
10955 |
419.96 |
| Sep 02 2016 |
10929 |
419.96 |
| Aug 26 2016 |
10961 |
419.96 |
| Aug 19 2016 |
10702 |
419.96 |
| Aug 12 2016 |
10692 |
419.96 |
| Aug 05 2016 |
10707 |
419.96 |
| Jul 29 2016 |
10708 |
419.96 |
| Jul 22 2016 |
10691 |
419.96 |
| Jun 28 2016 |
10691 |
419.96 |
| Jun 21 2016 |
10736 |
419.96 |
| Jun 14 2016 |
10736 |
419.96 |
| Jun 07 2016 |
10736 |
419.96 |
| May 31 2016 |
10738 |
419.96 |
| May 24 2016 |
10738 |
419.96 |
| May 17 2016 |
10727 |
419.96 |
| May 10 2016 |
10727 |
419.96 |
| May 03 2016 |
10728 |
419.96 |
| Apr 26 2016 |
10728 |
419.96 |
| Apr 19 2016 |
10720 |
419.96 |
| Apr 12 2016 |
10742 |
419.96 |
| Apr 05 2016 |
10742 |
419.96 |
| Mar 29 2016 |
10742 |
419.96 |
| Mar 22 2016 |
10737 |
419.96 |
| Mar 15 2016 |
10734 |
419.96 |
| Mar 08 2016 |
10744 |
419.96 |
| Mar 01 2016 |
10741 |
419.96 |
| Feb 23 2016 |
10735 |
419.96 |
| Feb 16 2016 |
10695 |
419.96 |
| Feb 09 2016 |
10695 |
419.96 |
| Feb 02 2016 |
10638 |
419.96 |
| Jan 26 2016 |
10661 |
419.96 |
| Jan 19 2016 |
10671 |
419.96 |
| Jan 12 2016 |
10295 |
419.96 |
| Jan 05 2016 |
10591 |
419.96 |
| Dec 29 2015 |
10603 |
419.96 |
| Dec 22 2015 |
10485 |
419.96 |
| Dec 15 2015 |
10382 |
419.96 |
| Dec 08 2015 |
10578 |
419.96 |
| Dec 01 2015 |
10538 |
419.96 |
| Nov 24 2015 |
10449 |
419.96 |
| Nov 17 2015 |
10207 |
419.96 |
| Nov 10 2015 |
12792 |
445.49 |
| Nov 03 2015 |
12768 |
445.54 |
| Oct 27 2015 |
11228 |
430.28 |
| Oct 20 2015 |
11122 |
430.28 |
| Oct 13 2015 |
9889 |
422.22 |
| Oct 06 2015 |
8437 |
405.21 |
| Sep 29 2015 |
8483 |
405.21 |
| Sep 22 2015 |
20022 |
405.21 |
| Sep 15 2015 |
28345 |
405.21 |
| Sep 14 2015 |
8257 |
405.21 |
| Sep 07 2015 |
8310 |
405.21 |
| Aug 31 2015 |
8259 |
405.21 |
| Aug 24 2015 |
8222 |
405.21 |
| Aug 17 2015 |
8230 |
405.21 |
| Aug 10 2015 |
8234 |
405.21 |
| Aug 03 2015 |
8234 |
405.21 |
| Jul 27 2015 |
8234 |
405.21 |
| Jul 20 2015 |
8234 |
405.21 |
| Jul 13 2015 |
8234 |
405.21 |
| Jul 06 2015 |
8234 |
405.21 |
| Jun 29 2015 |
8234 |
405.21 |
| Jun 22 2015 |
8234 |
405.21 |
| Jun 15 2015 |
8234 |
405.21 |
| Jun 08 2015 |
8305 |
405.21 |
| Jun 01 2015 |
8305 |
405.21 |
| May 25 2015 |
8305 |
405.21 |
| May 18 2015 |
8305 |
405.21 |
| May 11 2015 |
8305 |
405.21 |
| May 04 2015 |
8305 |
405.21 |
| Apr 27 2015 |
8298 |
405.21 |
| Apr 20 2015 |
8290 |
405.21 |
| Apr 13 2015 |
8289 |
405.21 |
| Apr 06 2015 |
8301 |
405.21 |
| Mar 30 2015 |
8301 |
405.21 |
| Mar 23 2015 |
8311 |
405.21 |
| Mar 16 2015 |
8305 |
405.21 |
| Mar 09 2015 |
8304 |
405.21 |
| Mar 02 2015 |
8297 |
405.21 |
| Feb 23 2015 |
8226 |
405.21 |
| Feb 16 2015 |
8222 |
405.21 |
| Feb 09 2015 |
8232 |
405.21 |
| Feb 02 2015 |
8239 |
405.21 |
| Jan 26 2015 |
8235 |
405.21 |
| Jan 19 2015 |
8224 |
405.21 |
| Jan 12 2015 |
8111 |
405.21 |
| Jan 05 2015 |
8342 |
405.21 |
| Dec 29 2014 |
8331 |
405.21 |
| Dec 22 2014 |
8366 |
405.21 |
| Dec 15 2014 |
8198 |
405.21 |
| Dec 08 2014 |
8249 |
405.21 |
| Dec 01 2014 |
8279 |
405.21 |
| Nov 24 2014 |
8307 |
405.21 |
| Nov 17 2014 |
8347 |
405.21 |
| Nov 10 2014 |
8526 |
406.9 |
| Nov 03 2014 |
8864 |
412.06 |
| Oct 27 2014 |
8552 |
407.95 |
| Oct 20 2014 |
9467 |
416.72 |
| Oct 13 2014 |
9599 |
419.33 |
| Oct 06 2014 |
10349 |
428.17 |
| Sep 29 2014 |
10453 |
428.17 |
| Sep 22 2014 |
11072 |
434.37 |
| Sep 15 2014 |
11026 |
434.37 |
| Sep 08 2014 |
10998 |
434.37 |
| Sep 01 2014 |
11062 |
434.37 |
| Aug 25 2014 |
11072 |
434.37 |
| Aug 18 2014 |
11074 |
434.37 |
| Aug 11 2014 |
11074 |
434.37 |
| Aug 04 2014 |
11074 |
434.37 |
| Jul 28 2014 |
11074 |
434.37 |
| Jul 21 2014 |
11093 |
434.37 |
| Jul 14 2014 |
11093 |
434.37 |
| Jul 07 2014 |
11093 |
434.37 |
| Jun 30 2014 |
11093 |
434.37 |
| Jun 23 2014 |
11093 |
434.37 |
| Jun 16 2014 |
11093 |
434.37 |
| Jun 09 2014 |
11093 |
434.37 |
| Jun 02 2014 |
11093 |
434.37 |
| May 26 2014 |
11093 |
434.37 |
| May 19 2014 |
11093 |
434.37 |
| May 12 2014 |
11095 |
434.37 |
| May 05 2014 |
11095 |
434.37 |
| Apr 28 2014 |
11096 |
434.37 |
| Apr 21 2014 |
11096 |
434.37 |
| Apr 14 2014 |
11114 |
434.37 |
| Apr 07 2014 |
11114 |
434.37 |
| Mar 31 2014 |
11115 |
434.37 |
| Mar 24 2014 |
11115 |
434.37 |
| Mar 17 2014 |
11115 |
434.37 |
| Mar 10 2014 |
11115 |
434.37 |
| Mar 03 2014 |
11115 |
434.37 |
| Feb 24 2014 |
11109 |
434.37 |
| Feb 17 2014 |
11121 |
434.37 |
| Feb 10 2014 |
11120 |
434.37 |
| Feb 03 2014 |
11106 |
434.37 |
| Jan 27 2014 |
11172 |
434.37 |
| Jan 20 2014 |
11129 |
434.37 |
| Jan 13 2014 |
10966 |
434.37 |
| Jan 06 2014 |
10921 |
434.37 |
| Dec 30 2013 |
11014 |
434.37 |
| Dec 23 2013 |
10815 |
434.37 |
| Dec 16 2013 |
10685 |
434.37 |
| Dec 09 2013 |
10711 |
434.37 |
| Dec 02 2013 |
10900 |
434.37 |
| Nov 25 2013 |
11878 |
442.5 |
| Nov 18 2013 |
11988 |
442.5 |
| Nov 11 2013 |
11931 |
442.5 |
| Nov 04 2013 |
11267 |
436.73 |
| Oct 28 2013 |
11438 |
439.65 |
| Oct 21 2013 |
11832 |
445.97 |
| Oct 14 2013 |
12274 |
451.15 |
| Oct 07 2013 |
12697 |
455.56 |
| Sep 30 2013 |
10734 |
435.5 |
| Sep 23 2013 |
10756 |
435.5 |
| Sep 16 2013 |
10771 |
435.5 |
| Sep 09 2013 |
10766 |
435.5 |
| Sep 02 2013 |
10844 |
435.5 |
| Aug 26 2013 |
10809 |
435.5 |
| Aug 19 2013 |
10829 |
435.5 |
| Aug 12 2013 |
10829 |
435.5 |
| Aug 05 2013 |
10831 |
435.5 |
| Jul 29 2013 |
10832 |
435.5 |
| Jul 22 2013 |
10867 |
435.5 |
| Jul 15 2013 |
10867 |
435.5 |
| Jul 08 2013 |
10867 |
435.5 |
| Jul 01 2013 |
10867 |
435.5 |
| Jun 24 2013 |
10868 |
435.5 |
| Jun 17 2013 |
10868 |
435.5 |
| Jun 10 2013 |
10868 |
435.5 |
| Jun 03 2013 |
10868 |
435.5 |
| May 27 2013 |
10868 |
435.5 |
| May 20 2013 |
10868 |
435.5 |
| May 13 2013 |
10868 |
435.5 |
| May 06 2013 |
10868 |
435.5 |
| Apr 29 2013 |
10868 |
435.5 |
| Apr 22 2013 |
10842 |
435.5 |
| Apr 15 2013 |
10850 |
435.5 |
| Apr 08 2013 |
10850 |
435.5 |
| Apr 01 2013 |
10850 |
435.5 |
| Mar 25 2013 |
10842 |
435.5 |
| Mar 18 2013 |
10842 |
435.5 |
| Mar 11 2013 |
10842 |
435.5 |
| Mar 04 2013 |
10842 |
435.5 |
| Feb 25 2013 |
10842 |
435.5 |
| Feb 18 2013 |
10849 |
435.5 |
| Feb 11 2013 |
10858 |
435.5 |
| Feb 04 2013 |
10831 |
435.5 |
| Jan 28 2013 |
10878 |
435.5 |
| Jan 21 2013 |
10893 |
435.5 |
| Jan 14 2013 |
10974 |
435.5 |
| Jan 07 2013 |
10942 |
435.5 |
| Dec 31 2012 |
10949 |
435.5 |
| Dec 24 2012 |
10952 |
435.5 |
| Dec 17 2012 |
10960 |
435.5 |
| Dec 10 2012 |
10826 |
435.5 |
| Dec 03 2012 |
10979 |
435.5 |
| Nov 26 2012 |
11714 |
444.26 |
| Nov 19 2012 |
11781 |
444.26 |
| Nov 12 2012 |
16213 |
489.65 |
| Nov 05 2012 |
16215 |
489.65 |
| Oct 29 2012 |
16357 |
489.65 |
| Oct 22 2012 |
16352 |
489.65 |
| Oct 15 2012 |
16094 |
489.28 |
| Oct 02 2012 |
18296 |
521.26 |
| Sep 26 2012 |
18240 |
521.26 |
