| Sep 23 2016 |
31842 |
621.48 |
| Sep 16 2016 |
27397 |
576.06 |
| Sep 09 2016 |
24068 |
545.37 |
| Sep 02 2016 |
23985 |
545.37 |
| Aug 26 2016 |
24012 |
545.37 |
| Aug 19 2016 |
23555 |
545.37 |
| Aug 12 2016 |
23542 |
545.37 |
| Aug 05 2016 |
23563 |
545.37 |
| Jul 29 2016 |
23565 |
545.37 |
| Jul 22 2016 |
23537 |
545.37 |
| Jun 28 2016 |
23539 |
545.37 |
| Jun 21 2016 |
23609 |
545.37 |
| Jun 14 2016 |
23609 |
545.37 |
| Jun 07 2016 |
23611 |
545.37 |
| May 31 2016 |
23619 |
545.37 |
| May 24 2016 |
23619 |
545.37 |
| May 17 2016 |
23596 |
545.37 |
| May 10 2016 |
23597 |
545.37 |
| May 03 2016 |
23603 |
545.37 |
| Apr 26 2016 |
23598 |
545.37 |
| Apr 19 2016 |
23562 |
545.37 |
| Apr 12 2016 |
23618 |
545.37 |
| Apr 05 2016 |
23618 |
545.37 |
| Mar 29 2016 |
23618 |
545.37 |
| Mar 22 2016 |
23600 |
545.37 |
| Mar 15 2016 |
23599 |
545.37 |
| Mar 08 2016 |
23620 |
545.37 |
| Mar 01 2016 |
23616 |
545.37 |
| Feb 23 2016 |
23613 |
545.37 |
| Feb 16 2016 |
23538 |
545.37 |
| Feb 09 2016 |
23538 |
545.37 |
| Feb 02 2016 |
23477 |
545.37 |
| Jan 26 2016 |
23521 |
545.37 |
| Jan 19 2016 |
23533 |
545.37 |
| Jan 12 2016 |
23094 |
545.37 |
| Jan 05 2016 |
23533 |
545.37 |
| Dec 29 2015 |
23565 |
545.37 |
| Dec 22 2015 |
23382 |
545.37 |
| Dec 15 2015 |
23281 |
545.37 |
| Dec 08 2015 |
23624 |
545.37 |
| Dec 01 2015 |
23711 |
545.37 |
| Nov 24 2015 |
23507 |
545.37 |
| Nov 17 2015 |
23191 |
545.37 |
| Nov 10 2015 |
21414 |
527.19 |
| Nov 03 2015 |
20954 |
522.05 |
| Oct 27 2015 |
21016 |
522.05 |
| Oct 20 2015 |
17329 |
488.06 |
| Oct 13 2015 |
16739 |
488.06 |
| Oct 06 2015 |
15119 |
473.06 |
| Sep 29 2015 |
14730 |
468.52 |
| Sep 22 2015 |
5381 |
468.52 |
| Sep 15 2015 |
4780 |
472.02 |
| Sep 14 2015 |
14580 |
472.02 |
| Sep 07 2015 |
14563 |
472.02 |
| Aug 31 2015 |
14580 |
472.02 |
| Aug 24 2015 |
14505 |
472.02 |
| Aug 17 2015 |
14524 |
472.02 |
| Aug 10 2015 |
14537 |
472.02 |
| Aug 03 2015 |
14537 |
472.02 |
| Jul 27 2015 |
14537 |
472.02 |
| Jul 20 2015 |
14536 |
472.02 |
| Jul 13 2015 |
14536 |
472.02 |
| Jul 06 2015 |
14536 |
472.02 |
| Jun 29 2015 |
14536 |
472.02 |
| Jun 22 2015 |
14536 |
472.02 |
| Jun 15 2015 |
14536 |
472.02 |
| Jun 08 2015 |
14643 |
472.02 |
| Jun 01 2015 |
14643 |
472.02 |
| May 25 2015 |
14643 |
472.02 |
| May 18 2015 |
14643 |
472.02 |
| May 11 2015 |
14643 |
472.02 |
| May 04 2015 |
14643 |
472.02 |
| Apr 27 2015 |
14628 |
472.02 |
| Apr 20 2015 |
14615 |
472.02 |
| Apr 13 2015 |
14615 |
472.02 |
| Apr 06 2015 |
14639 |
472.02 |
| Mar 30 2015 |
14639 |
472.02 |
| Mar 23 2015 |
14657 |
472.02 |
| Mar 16 2015 |
14648 |
472.02 |
| Mar 09 2015 |
14647 |
472.02 |
| Mar 02 2015 |
14635 |
472.02 |
| Feb 23 2015 |
14528 |
472.02 |
| Feb 16 2015 |
14511 |
472.02 |
| Feb 09 2015 |
14522 |
472.02 |
| Feb 02 2015 |
14527 |
472.02 |
| Jan 26 2015 |
14511 |
472.02 |
| Jan 19 2015 |
14490 |
472.02 |
| Jan 12 2015 |
14373 |
472.02 |
| Jan 05 2015 |
14665 |
472.02 |
| Dec 29 2014 |
14660 |
472.02 |
| Dec 22 2014 |
14708 |
472.02 |
| Dec 15 2014 |
14450 |
472.02 |
| Dec 08 2014 |
14581 |
472.02 |
| Dec 01 2014 |
14655 |
472.02 |
| Nov 24 2014 |
14669 |
472.02 |
| Nov 17 2014 |
14781 |
472.02 |
| Nov 10 2014 |
14420 |
467.99 |
| Nov 03 2014 |
12979 |
455.13 |
| Oct 27 2014 |
12715 |
452.49 |
| Oct 20 2014 |
13130 |
455.1 |
| Oct 13 2014 |
12607 |
450.34 |
| Oct 06 2014 |
12438 |
450.2 |
| Sep 29 2014 |
12328 |
447.4 |
| Sep 22 2014 |
12368 |
447.4 |
| Sep 15 2014 |
12286 |
447.4 |
| Sep 08 2014 |
12255 |
447.4 |
| Sep 01 2014 |
12313 |
447.4 |
| Aug 25 2014 |
12326 |
447.4 |
| Aug 18 2014 |
12327 |
447.4 |
| Aug 11 2014 |
12327 |
447.4 |
| Aug 04 2014 |
12327 |
447.4 |
| Jul 28 2014 |
12327 |
447.4 |
| Jul 21 2014 |
12346 |
447.4 |
| Jul 14 2014 |
12346 |
447.4 |
| Jul 07 2014 |
12346 |
447.4 |
| Jun 30 2014 |
12346 |
447.4 |
| Jun 23 2014 |
12346 |
447.4 |
| Jun 16 2014 |
12346 |
447.4 |
| Jun 09 2014 |
12346 |
447.4 |
| Jun 02 2014 |
12346 |
447.4 |
| May 26 2014 |
12346 |
447.4 |
| May 19 2014 |
12346 |
447.4 |
| May 12 2014 |
12348 |
447.4 |
| May 05 2014 |
12348 |
447.4 |
| Apr 28 2014 |
12349 |
447.4 |
| Apr 21 2014 |
12349 |
447.4 |
| Apr 14 2014 |
12368 |
447.4 |
| Apr 07 2014 |
12368 |
447.4 |
| Mar 31 2014 |
12369 |
447.4 |
| Mar 24 2014 |
12369 |
447.4 |
| Mar 17 2014 |
12369 |
447.4 |
| Mar 10 2014 |
12369 |
447.4 |
| Mar 03 2014 |
12369 |
447.4 |
| Feb 24 2014 |
12362 |
447.4 |
| Feb 17 2014 |
12375 |
447.4 |
| Feb 10 2014 |
12373 |
447.4 |
| Feb 03 2014 |
12356 |
447.4 |
| Jan 27 2014 |
12420 |
447.4 |
| Jan 20 2014 |
12371 |
447.4 |
| Jan 13 2014 |
12200 |
447.4 |
| Jan 06 2014 |
12151 |
447.4 |
| Dec 30 2013 |
12260 |
447.4 |
| Dec 23 2013 |
12064 |
447.4 |
| Dec 16 2013 |
11916 |
447.4 |
| Dec 09 2013 |
11975 |
447.4 |
| Dec 02 2013 |
12151 |
447.4 |
| Nov 25 2013 |
12363 |
447.4 |
| Nov 18 2013 |
12579 |
448.41 |
| Nov 11 2013 |
12515 |
448.41 |
| Nov 04 2013 |
12112 |
445.19 |
| Oct 28 2013 |
11500 |
440.26 |
| Oct 21 2013 |
11817 |
445.79 |
| Oct 14 2013 |
11967 |
448.09 |
| Oct 07 2013 |
10931 |
437.48 |
| Sep 30 2013 |
11377 |
442.05 |
| Sep 23 2013 |
11401 |
442.05 |
| Sep 16 2013 |
11403 |
442.05 |
| Sep 09 2013 |
11949 |
447.85 |
| Sep 02 2013 |
12008 |
447.85 |
| Aug 26 2013 |
11974 |
447.85 |
| Aug 19 2013 |
11994 |
447.85 |
| Aug 12 2013 |
11994 |
447.85 |
| Aug 05 2013 |
11996 |
447.85 |
| Jul 29 2013 |
11997 |
447.85 |
| Jul 22 2013 |
12035 |
447.85 |
| Jul 15 2013 |
12035 |
447.85 |
| Jul 08 2013 |
12035 |
447.85 |
| Jul 01 2013 |
12035 |
447.85 |
| Jun 24 2013 |
12036 |
447.85 |
| Jun 17 2013 |
12036 |
447.85 |
| Jun 10 2013 |
12036 |
447.85 |
| Jun 03 2013 |
12036 |
447.85 |
| May 27 2013 |
12036 |
447.85 |
| May 20 2013 |
12036 |
447.85 |
| May 13 2013 |
12036 |
447.85 |
| May 06 2013 |
12036 |
447.85 |
| Apr 29 2013 |
12036 |
447.85 |
| Apr 22 2013 |
12006 |
447.85 |
| Apr 15 2013 |
12014 |
447.85 |
| Apr 08 2013 |
12014 |
447.85 |
| Apr 01 2013 |
12014 |
447.85 |
| Mar 25 2013 |
12007 |
447.85 |
| Mar 18 2013 |
12007 |
447.85 |
| Mar 11 2013 |
12007 |
447.85 |
| Mar 04 2013 |
12007 |
447.85 |
| Feb 25 2013 |
12007 |
447.85 |
| Feb 18 2013 |
12016 |
447.85 |
| Feb 11 2013 |
12025 |
447.85 |
| Feb 04 2013 |
11995 |
447.85 |
| Jan 28 2013 |
12041 |
447.85 |
| Jan 21 2013 |
12058 |
447.85 |
| Jan 14 2013 |
12131 |
447.85 |
| Jan 07 2013 |
12093 |
447.85 |
| Dec 31 2012 |
12102 |
447.85 |
| Dec 24 2012 |
12104 |
447.85 |
| Dec 17 2012 |
12121 |
447.85 |
| Dec 10 2012 |
11983 |
447.85 |
| Dec 03 2012 |
12162 |
447.85 |
| Nov 26 2012 |
12066 |
447.85 |
| Nov 19 2012 |
12131 |
447.85 |
| Nov 12 2012 |
13340 |
459.53 |
| Nov 05 2012 |
14060 |
466.81 |
| Oct 29 2012 |
14184 |
466.81 |
| Oct 22 2012 |
14189 |
466.81 |
| Oct 15 2012 |
16499 |
493.54 |
| Oct 02 2012 |
15790 |
491.32 |
| Sep 26 2012 |
15769 |
491.32 |
