| Sep 16 2013 |
12470 |
453.93 |
| Sep 09 2013 |
12501 |
453.93 |
| Sep 02 2013 |
12572 |
453.93 |
| Aug 26 2013 |
12539 |
453.93 |
| Aug 19 2013 |
12557 |
453.93 |
| Aug 12 2013 |
12557 |
453.93 |
| Aug 05 2013 |
12559 |
453.93 |
| Jul 29 2013 |
12560 |
453.93 |
| Jul 22 2013 |
12598 |
453.93 |
| Jul 15 2013 |
12598 |
453.93 |
| Jul 08 2013 |
12598 |
453.93 |
| Jul 01 2013 |
12598 |
453.93 |
| Jun 24 2013 |
12599 |
453.93 |
| Jun 17 2013 |
12599 |
453.93 |
| Jun 10 2013 |
12599 |
453.93 |
| Jun 03 2013 |
12599 |
453.93 |
| May 27 2013 |
12599 |
453.93 |
| May 20 2013 |
12599 |
453.93 |
| May 13 2013 |
12599 |
453.93 |
| May 06 2013 |
12599 |
453.93 |
| Apr 29 2013 |
12599 |
453.93 |
| Apr 22 2013 |
12569 |
453.93 |
| Apr 15 2013 |
12576 |
453.93 |
| Apr 08 2013 |
12576 |
453.93 |
| Apr 01 2013 |
12577 |
453.93 |
| Mar 25 2013 |
12570 |
453.93 |
| Mar 18 2013 |
12570 |
453.93 |
| Mar 11 2013 |
12570 |
453.93 |
| Mar 04 2013 |
12570 |
453.93 |
| Feb 25 2013 |
12570 |
453.93 |
| Feb 18 2013 |
12577 |
453.93 |
| Feb 11 2013 |
12586 |
453.93 |
| Feb 04 2013 |
12552 |
453.93 |
| Jan 28 2013 |
12594 |
453.93 |
| Jan 21 2013 |
12612 |
453.93 |
| Jan 14 2013 |
12696 |
453.93 |
| Jan 07 2013 |
12653 |
453.93 |
| Dec 31 2012 |
12668 |
453.93 |
| Dec 24 2012 |
12684 |
453.93 |
| Dec 17 2012 |
12694 |
453.93 |
| Dec 10 2012 |
12557 |
453.93 |
| Dec 03 2012 |
12727 |
453.93 |
| Nov 26 2012 |
12624 |
453.93 |
| Nov 19 2012 |
12686 |
453.93 |
| Nov 12 2012 |
12794 |
453.93 |
| Nov 05 2012 |
12809 |
453.93 |
| Oct 29 2012 |
12909 |
453.93 |
| Oct 22 2012 |
12948 |
453.93 |
| Oct 15 2012 |
12790 |
453.93 |
| Oct 02 2012 |
12501 |
453.93 |
| Sep 26 2012 |
12492 |
453.93 |
