| Oct 28 2013 |
30715 |
661.96 |
| Oct 21 2013 |
28999 |
642.56 |
| Oct 14 2013 |
28745 |
638.28 |
| Oct 07 2013 |
28023 |
633.42 |
| Sep 30 2013 |
27461 |
627.5 |
| Sep 23 2013 |
26846 |
619.57 |
| Sep 16 2013 |
26496 |
619.57 |
| Sep 09 2013 |
26350 |
619.57 |
| Sep 02 2013 |
26540 |
619.57 |
| Aug 26 2013 |
26482 |
619.57 |
| Aug 19 2013 |
26505 |
619.57 |
| Aug 12 2013 |
26505 |
619.57 |
| Aug 05 2013 |
26507 |
619.57 |
| Jul 29 2013 |
26508 |
619.57 |
| Jul 22 2013 |
26553 |
619.57 |
| Jul 15 2013 |
26553 |
619.57 |
| Jul 08 2013 |
26554 |
619.57 |
| Jul 01 2013 |
26554 |
619.57 |
| Jun 24 2013 |
26555 |
619.57 |
| Jun 17 2013 |
26555 |
619.57 |
| Jun 10 2013 |
26555 |
619.57 |
| Jun 03 2013 |
26555 |
619.57 |
| May 27 2013 |
26555 |
619.57 |
| May 20 2013 |
26555 |
619.57 |
| May 13 2013 |
26555 |
619.57 |
| May 06 2013 |
26555 |
619.57 |
| Apr 29 2013 |
26555 |
619.57 |
| Apr 22 2013 |
26518 |
619.57 |
| Apr 15 2013 |
26526 |
619.57 |
| Apr 08 2013 |
26526 |
619.57 |
| Apr 01 2013 |
26526 |
619.57 |
| Mar 25 2013 |
26511 |
619.57 |
| Mar 18 2013 |
26511 |
619.57 |
| Mar 11 2013 |
26511 |
619.57 |
| Mar 04 2013 |
26511 |
619.57 |
| Feb 25 2013 |
26511 |
619.57 |
| Feb 18 2013 |
26509 |
619.57 |
| Feb 11 2013 |
26518 |
619.57 |
| Feb 04 2013 |
26483 |
619.57 |
| Jan 28 2013 |
26538 |
619.57 |
| Jan 21 2013 |
26548 |
619.57 |
| Jan 14 2013 |
26666 |
619.57 |
| Jan 07 2013 |
26619 |
619.57 |
| Dec 31 2012 |
26599 |
619.57 |
| Dec 24 2012 |
26609 |
619.57 |
| Dec 17 2012 |
26595 |
619.57 |
| Dec 10 2012 |
26344 |
619.57 |
| Dec 03 2012 |
26604 |
619.57 |
| Nov 26 2012 |
26476 |
619.57 |
| Nov 19 2012 |
26507 |
619.57 |
| Nov 12 2012 |
26680 |
619.57 |
| Nov 05 2012 |
26824 |
621.2 |
| Oct 29 2012 |
27023 |
621.2 |
| Oct 22 2012 |
26574 |
619.08 |
| Oct 15 2012 |
26323 |
619.16 |
| Oct 02 2012 |
26080 |
631.34 |
| Sep 26 2012 |
26053 |
631.34 |
