| Nov 11 2013 |
11652 |
439.72 |
| Nov 04 2013 |
11546 |
439.72 |
| Oct 28 2013 |
12819 |
453.24 |
| Oct 21 2013 |
21948 |
550.59 |
| Oct 14 2013 |
17365 |
501.27 |
| Oct 07 2013 |
17240 |
501.27 |
| Sep 30 2013 |
14708 |
475.43 |
| Sep 23 2013 |
14665 |
475.43 |
| Sep 16 2013 |
14585 |
475.43 |
| Sep 09 2013 |
14568 |
475.43 |
| Sep 02 2013 |
14676 |
475.43 |
| Aug 26 2013 |
14644 |
475.43 |
| Aug 19 2013 |
14662 |
475.43 |
| Aug 12 2013 |
14662 |
475.43 |
| Aug 05 2013 |
14664 |
475.43 |
| Jul 29 2013 |
14665 |
475.43 |
| Jul 22 2013 |
14704 |
475.43 |
| Jul 15 2013 |
14704 |
475.43 |
| Jul 08 2013 |
14704 |
475.43 |
| Jul 01 2013 |
14704 |
475.43 |
| Jun 24 2013 |
14705 |
475.43 |
| Jun 17 2013 |
14705 |
475.43 |
| Jun 10 2013 |
14705 |
475.43 |
| Jun 03 2013 |
14705 |
475.43 |
| May 27 2013 |
14705 |
475.43 |
| May 20 2013 |
14705 |
475.43 |
| May 13 2013 |
14705 |
475.43 |
| May 06 2013 |
14705 |
475.43 |
| Apr 29 2013 |
14705 |
475.43 |
| Apr 22 2013 |
14664 |
475.43 |
| Apr 15 2013 |
14671 |
475.43 |
| Apr 08 2013 |
14671 |
475.43 |
| Apr 01 2013 |
14672 |
475.43 |
| Mar 25 2013 |
14662 |
475.43 |
| Mar 18 2013 |
14662 |
475.43 |
| Mar 11 2013 |
14662 |
475.43 |
| Mar 04 2013 |
14662 |
475.43 |
| Feb 25 2013 |
14662 |
475.43 |
| Feb 18 2013 |
14671 |
475.43 |
| Feb 11 2013 |
14680 |
475.43 |
| Feb 04 2013 |
14645 |
475.43 |
| Jan 28 2013 |
14692 |
475.43 |
| Jan 21 2013 |
14712 |
475.43 |
| Jan 14 2013 |
14791 |
475.43 |
| Jan 07 2013 |
14742 |
475.43 |
| Dec 31 2012 |
14748 |
475.43 |
| Dec 24 2012 |
14746 |
475.43 |
| Dec 17 2012 |
14770 |
475.43 |
| Dec 10 2012 |
14617 |
475.43 |
| Dec 03 2012 |
14823 |
475.43 |
| Nov 26 2012 |
14718 |
475.43 |
| Nov 19 2012 |
14768 |
475.43 |
| Nov 12 2012 |
16846 |
496.39 |
| Nov 05 2012 |
18493 |
514.76 |
| Oct 29 2012 |
18646 |
514.76 |
| Oct 22 2012 |
22389 |
561.63 |
| Oct 15 2012 |
22169 |
561.63 |
| Oct 02 2012 |
22237 |
574.68 |
| Sep 26 2012 |
23358 |
590.74 |
