| Oct 28 2016 |
35250 |
665.14 |
| Oct 21 2016 |
35419 |
665.14 |
| Oct 14 2016 |
35598 |
665.14 |
| Oct 07 2016 |
35381 |
665.14 |
| Sep 30 2016 |
35323 |
665.14 |
| Sep 23 2016 |
34761 |
665.14 |
| Sep 16 2016 |
34193 |
665.14 |
| Sep 09 2016 |
33577 |
665.14 |
| Sep 02 2016 |
33470 |
665.14 |
| Aug 26 2016 |
33512 |
665.14 |
| Aug 19 2016 |
32931 |
665.14 |
| Aug 12 2016 |
32922 |
665.14 |
| Aug 05 2016 |
32943 |
665.14 |
| Jul 29 2016 |
32945 |
665.14 |
| Jul 22 2016 |
32912 |
665.14 |
| Jun 28 2016 |
32914 |
665.14 |
| Jun 21 2016 |
33001 |
665.14 |
| Jun 14 2016 |
33001 |
665.14 |
| Jun 07 2016 |
33003 |
665.14 |
| May 31 2016 |
33010 |
665.14 |
| May 24 2016 |
33010 |
665.14 |
| May 17 2016 |
32981 |
665.14 |
| May 10 2016 |
32982 |
665.14 |
| May 03 2016 |
32988 |
665.14 |
| Apr 26 2016 |
32983 |
665.14 |
| Apr 19 2016 |
32932 |
665.14 |
| Apr 12 2016 |
33005 |
665.14 |
| Apr 05 2016 |
33005 |
665.14 |
| Mar 29 2016 |
33005 |
665.14 |
| Mar 22 2016 |
32983 |
665.14 |
| Mar 15 2016 |
32984 |
665.14 |
| Mar 08 2016 |
33008 |
665.14 |
| Mar 01 2016 |
33003 |
665.14 |
| Feb 23 2016 |
32998 |
665.14 |
| Feb 16 2016 |
32909 |
665.14 |
| Feb 09 2016 |
32909 |
665.14 |
| Feb 02 2016 |
32842 |
665.14 |
| Jan 26 2016 |
32890 |
665.14 |
| Jan 19 2016 |
32907 |
665.14 |
| Jan 12 2016 |
32487 |
665.14 |
| Jan 05 2016 |
32988 |
665.14 |
| Dec 29 2015 |
33034 |
665.14 |
| Dec 22 2015 |
32804 |
665.14 |
| Dec 15 2015 |
32658 |
665.14 |
| Dec 08 2015 |
33023 |
665.14 |
| Dec 01 2015 |
33178 |
665.14 |
| Nov 24 2015 |
32901 |
665.14 |
| Nov 17 2015 |
32560 |
665.14 |
| Nov 10 2015 |
32689 |
665.14 |
| Oct 27 2015 |
13996 |
456.68 |
| Oct 20 2015 |
13927 |
456.68 |
| Oct 13 2015 |
13406 |
456.68 |
| Oct 06 2015 |
13388 |
456.68 |
| Sep 29 2015 |
12290 |
445.41 |
| Sep 22 2015 |
12817 |
444.3 |
| Sep 15 2015 |
5189 |
444.3 |
| Sep 14 2015 |
11819 |
444.3 |
| Sep 07 2015 |
11815 |
444.3 |
| Aug 31 2015 |
11792 |
444.3 |
| Aug 24 2015 |
11721 |
444.3 |
| Aug 17 2015 |
11743 |
444.3 |
| Aug 10 2015 |
11755 |
444.3 |
| Aug 03 2015 |
11755 |
444.3 |
| Jul 27 2015 |
11755 |
444.3 |
| Jul 20 2015 |
11754 |
444.3 |
| Jul 13 2015 |
11754 |
444.3 |
| Jul 06 2015 |
11754 |
444.3 |
| Jun 29 2015 |
11754 |
444.3 |
| Jun 22 2015 |
11754 |
444.3 |
| Jun 15 2015 |
11754 |
444.3 |
| Jun 08 2015 |
11841 |
444.3 |
| Jun 01 2015 |
11841 |
444.3 |
| May 25 2015 |
11841 |
444.3 |
| May 18 2015 |
11841 |
444.3 |
| May 11 2015 |
11841 |
444.3 |
| May 04 2015 |
11841 |
444.3 |
| Apr 27 2015 |
11832 |
444.3 |
| Apr 20 2015 |
11822 |
444.3 |
| Apr 13 2015 |
11822 |
444.3 |
| Apr 06 2015 |
11842 |
444.3 |
| Mar 30 2015 |
11842 |
444.3 |
| Mar 23 2015 |
11855 |
444.3 |
| Mar 16 2015 |
11848 |
444.3 |
| Mar 09 2015 |
11847 |
444.3 |
| Mar 02 2015 |
11832 |
444.3 |
| Feb 23 2015 |
11745 |
444.3 |
| Feb 16 2015 |
11733 |
444.3 |
| Feb 09 2015 |
11743 |
444.3 |
| Feb 02 2015 |
11751 |
444.3 |
| Jan 26 2015 |
11741 |
444.3 |
| Jan 19 2015 |
11724 |
444.3 |
| Jan 12 2015 |
11612 |
444.3 |
| Jan 05 2015 |
11885 |
444.3 |
| Dec 29 2014 |
11855 |
444.3 |
| Dec 22 2014 |
11895 |
444.3 |
| Dec 15 2014 |
11693 |
444.3 |
| Dec 08 2014 |
11781 |
444.3 |
| Dec 01 2014 |
11813 |
444.3 |
| Nov 24 2014 |
11826 |
444.3 |
| Nov 17 2014 |
11939 |
444.3 |
| Nov 10 2014 |
12003 |
444.3 |
| Nov 03 2014 |
11348 |
438.84 |
| Oct 27 2014 |
10714 |
431.92 |
| Oct 20 2014 |
10882 |
431.92 |
| Oct 13 2014 |
10758 |
431.92 |
| Oct 06 2014 |
11548 |
440.97 |
| Sep 29 2014 |
13595 |
460.25 |
| Sep 22 2014 |
15682 |
479.53 |
| Sep 15 2014 |
15982 |
483.4 |
| Sep 08 2014 |
15961 |
483.4 |
| Sep 01 2014 |
16013 |
483.4 |
| Aug 25 2014 |
16029 |
483.4 |
| Aug 18 2014 |
16034 |
483.4 |
| Aug 11 2014 |
16034 |
483.4 |
| Aug 04 2014 |
16034 |
483.4 |
| Jul 28 2014 |
16034 |
483.4 |
| Jul 21 2014 |
16053 |
483.4 |
| Jul 14 2014 |
16053 |
483.4 |
| Jul 07 2014 |
16053 |
483.4 |
| Jun 30 2014 |
16053 |
483.4 |
| Jun 23 2014 |
16053 |
483.4 |
| Jun 16 2014 |
16053 |
483.4 |
| Jun 09 2014 |
16053 |
483.4 |
| Jun 02 2014 |
16053 |
483.4 |
| May 26 2014 |
16053 |
483.4 |
| May 19 2014 |
16053 |
483.4 |
| May 12 2014 |
16055 |
483.4 |
| May 05 2014 |
16055 |
483.4 |
| Apr 28 2014 |
16056 |
483.4 |
| Apr 21 2014 |
16056 |
483.4 |
| Apr 14 2014 |
16077 |
483.4 |
| Apr 07 2014 |
16077 |
483.4 |
| Mar 31 2014 |
16078 |
483.4 |
| Mar 24 2014 |
16078 |
483.4 |
| Mar 17 2014 |
16078 |
483.4 |
| Mar 10 2014 |
16078 |
483.4 |
| Mar 03 2014 |
16078 |
483.4 |
| Feb 24 2014 |
16073 |
483.4 |
| Feb 17 2014 |
16087 |
483.4 |
| Feb 10 2014 |
16086 |
483.4 |
| Feb 03 2014 |
16073 |
483.4 |
| Jan 27 2014 |
16138 |
483.4 |
| Jan 20 2014 |
16098 |
483.4 |
| Jan 13 2014 |
15904 |
483.4 |
| Jan 06 2014 |
15872 |
483.4 |
| Dec 30 2013 |
16015 |
483.4 |
| Dec 23 2013 |
15798 |
483.4 |
| Dec 16 2013 |
15630 |
483.4 |
| Dec 09 2013 |
15639 |
483.4 |
| Dec 02 2013 |
15857 |
483.4 |
| Nov 25 2013 |
16097 |
483.4 |
| Nov 18 2013 |
16207 |
483.4 |
| Nov 11 2013 |
16205 |
483.4 |
| Nov 04 2013 |
16084 |
483.4 |
| Oct 28 2013 |
15952 |
483.4 |
| Oct 21 2013 |
15635 |
483.4 |
| Oct 14 2013 |
15978 |
487.27 |
| Oct 07 2013 |
15876 |
487.27 |
| Sep 30 2013 |
15857 |
487.27 |
| Sep 23 2013 |
16308 |
492.33 |
| Sep 16 2013 |
15196 |
481.67 |
| Sep 09 2013 |
15165 |
481.67 |
| Sep 02 2013 |
15285 |
481.67 |
| Aug 26 2013 |
15254 |
481.67 |
| Aug 19 2013 |
15275 |
481.67 |
| Aug 12 2013 |
15275 |
481.67 |
| Aug 05 2013 |
15277 |
481.67 |
| Jul 29 2013 |
15278 |
481.67 |
| Jul 22 2013 |
15319 |
481.67 |
| Jul 15 2013 |
15319 |
481.67 |
| Jul 08 2013 |
15319 |
481.67 |
| Jul 01 2013 |
15319 |
481.67 |
| Jun 24 2013 |
15320 |
481.67 |
| Jun 17 2013 |
15320 |
481.67 |
| Jun 10 2013 |
15320 |
481.67 |
| Jun 03 2013 |
15320 |
481.67 |
| May 27 2013 |
15320 |
481.67 |
| May 20 2013 |
15320 |
481.67 |
| May 13 2013 |
15320 |
481.67 |
| May 06 2013 |
15320 |
481.67 |
| Apr 29 2013 |
15320 |
481.67 |
| Apr 22 2013 |
15280 |
481.67 |
| Apr 15 2013 |
15287 |
481.67 |
| Apr 08 2013 |
15287 |
481.67 |
| Apr 01 2013 |
15287 |
481.67 |
| Mar 25 2013 |
15279 |
481.67 |
| Mar 18 2013 |
15279 |
481.67 |
| Mar 11 2013 |
15279 |
481.67 |
| Mar 04 2013 |
15279 |
481.67 |
| Feb 25 2013 |
15279 |
481.67 |
| Feb 18 2013 |
15286 |
481.67 |
| Feb 11 2013 |
15295 |
481.67 |
| Feb 04 2013 |
15262 |
481.67 |
| Jan 28 2013 |
15309 |
481.67 |
| Jan 21 2013 |
15331 |
481.67 |
| Jan 14 2013 |
15413 |
481.67 |
| Jan 07 2013 |
15370 |
481.67 |
| Dec 31 2012 |
15373 |
481.67 |
| Dec 24 2012 |
15364 |
481.67 |
| Dec 17 2012 |
15383 |
481.67 |
| Dec 10 2012 |
15231 |
481.67 |
| Dec 03 2012 |
15415 |
481.67 |
| Nov 26 2012 |
15310 |
481.67 |
| Nov 19 2012 |
15362 |
481.67 |
| Nov 12 2012 |
15462 |
481.67 |
| Nov 05 2012 |
15444 |
481.67 |
| Oct 29 2012 |
15556 |
481.67 |
| Oct 22 2012 |
15611 |
481.67 |
| Oct 15 2012 |
15410 |
481.67 |
| Oct 02 2012 |
14026 |
471.02 |
| Sep 26 2012 |
14002 |
471.02 |
