| Nov 02 2018 |
10671 |
410.11 |
| Oct 26 2018 |
11622 |
422.84 |
| Oct 19 2018 |
11656 |
422.84 |
| Oct 12 2018 |
11545 |
422.43 |
| Oct 05 2018 |
10882 |
417.79 |
| Sep 28 2018 |
10916 |
417.79 |
| Sep 21 2018 |
10927 |
417.79 |
| Sep 14 2018 |
10459 |
414.79 |
| Sep 07 2018 |
10419 |
414.79 |
| Aug 31 2018 |
10345 |
414.79 |
| Aug 24 2018 |
10307 |
414.79 |
| Aug 17 2018 |
10300 |
414.79 |
| Aug 10 2018 |
10304 |
414.79 |
| Aug 03 2018 |
10320 |
414.79 |
| Jul 27 2018 |
10328 |
414.79 |
| Jul 20 2018 |
10338 |
414.79 |
| Jul 13 2018 |
10336 |
414.79 |
| Jul 06 2018 |
10324 |
414.79 |
| Jun 29 2018 |
10374 |
414.79 |
| Jun 22 2018 |
10374 |
414.79 |
| Jun 15 2018 |
10390 |
414.79 |
| Jun 08 2018 |
10405 |
414.79 |
| Jun 01 2018 |
10400 |
414.79 |
| May 25 2018 |
10413 |
414.79 |
| May 18 2018 |
10397 |
414.79 |
| May 11 2018 |
10417 |
414.79 |
| May 04 2018 |
10461 |
414.79 |
| Apr 27 2018 |
10457 |
414.79 |
| Apr 20 2018 |
10486 |
414.79 |
| Apr 13 2018 |
10482 |
414.79 |
| Apr 06 2018 |
10482 |
414.79 |
| Mar 30 2018 |
10480 |
414.79 |
| Mar 23 2018 |
10480 |
414.79 |
| Mar 16 2018 |
10473 |
414.79 |
| Mar 09 2018 |
10473 |
414.79 |
| Mar 02 2018 |
10476 |
414.79 |
| Feb 23 2018 |
10476 |
414.79 |
| Feb 16 2018 |
10485 |
414.79 |
| Feb 09 2018 |
10482 |
414.79 |
| Feb 02 2018 |
10501 |
414.79 |
| Jan 26 2018 |
10531 |
414.79 |
| Jan 19 2018 |
10508 |
414.79 |
| Jan 12 2018 |
10176 |
414.79 |
| Jan 05 2018 |
10428 |
414.79 |
| Dec 29 2017 |
10441 |
414.79 |
| Dec 22 2017 |
10432 |
414.79 |
| Dec 15 2017 |
10398 |
414.79 |
| Dec 08 2017 |
10616 |
414.79 |
| Dec 01 2017 |
10700 |
414.79 |
| Nov 24 2017 |
10725 |
414.79 |
| Nov 17 2017 |
10805 |
414.79 |
| Nov 10 2017 |
11051 |
414.79 |
| Nov 03 2017 |
11538 |
419.88 |
| Oct 27 2017 |
12646 |
431.37 |
| Oct 20 2017 |
12640 |
431.37 |
| Oct 13 2017 |
14050 |
446.62 |
| Oct 06 2017 |
16500 |
470.49 |
| Sep 29 2017 |
11296 |
420.57 |
| Sep 22 2017 |
16653 |
472.17 |
| Sep 15 2017 |
20755 |
511.22 |
| Sep 08 2017 |
20536 |
511.22 |
| Sep 01 2017 |
21047 |
516.01 |
| Aug 25 2017 |
21585 |
522.01 |
| Aug 18 2017 |
21616 |
522.01 |
| Aug 11 2017 |
21503 |
522.01 |
| Aug 04 2017 |
21530 |
522.01 |
| Jul 28 2017 |
21526 |
522.01 |
| Jul 21 2017 |
21549 |
522.01 |
| Jul 14 2017 |
21549 |
522.01 |
| Jul 07 2017 |
21545 |
522.01 |
| Jun 30 2017 |
21552 |
522.01 |
| Jun 23 2017 |
21552 |
522.01 |
| Jun 16 2017 |
21547 |
522.01 |
| Jun 09 2017 |
21520 |
522.01 |
| Jun 02 2017 |
21527 |
522.01 |
| May 26 2017 |
21347 |
522.01 |
| May 19 2017 |
21376 |
522.01 |
| May 12 2017 |
21314 |
522.01 |
| May 05 2017 |
21240 |
522.01 |
| Apr 28 2017 |
21210 |
522.01 |
| Apr 21 2017 |
21178 |
522.01 |
| Apr 14 2017 |
21213 |
522.01 |
| Apr 07 2017 |
21214 |
522.01 |
| Mar 31 2017 |
21213 |
522.01 |
| Mar 24 2017 |
21215 |
522.01 |
| Mar 17 2017 |
21206 |
522.01 |
| Mar 10 2017 |
21225 |
522.01 |
| Mar 03 2017 |
21225 |
522.01 |
| Feb 24 2017 |
21229 |
522.01 |
| Feb 17 2017 |
21247 |
522.01 |
| Feb 10 2017 |
21269 |
522.01 |
| Feb 03 2017 |
21262 |
522.01 |
| Jan 27 2017 |
21244 |
522.01 |
| Jan 20 2017 |
21264 |
522.01 |
| Jan 13 2017 |
21292 |
522.01 |
| Jan 06 2017 |
21571 |
522.01 |
| Dec 30 2016 |
21656 |
522.01 |
| Dec 23 2016 |
21651 |
522.01 |
| Dec 16 2016 |
21712 |
522.01 |
| Dec 09 2016 |
21857 |
522.01 |
| Dec 02 2016 |
22327 |
522.01 |
| Nov 25 2016 |
22205 |
522.01 |
| Nov 18 2016 |
22529 |
522.01 |
| Nov 11 2016 |
22763 |
520.87 |
| Nov 04 2016 |
21198 |
505.35 |
| Oct 28 2016 |
20432 |
498.61 |
| Oct 21 2016 |
20532 |
498.61 |
| Oct 14 2016 |
20489 |
498.61 |
| Oct 07 2016 |
20340 |
498.61 |
| Sep 30 2016 |
20267 |
498.61 |
| Sep 23 2016 |
20475 |
503.99 |
| Sep 16 2016 |
20007 |
502.59 |
| Sep 09 2016 |
19794 |
502.59 |
| Sep 02 2016 |
19169 |
497.28 |
| Aug 26 2016 |
19205 |
497.28 |
| Aug 19 2016 |
18823 |
497.28 |
| Aug 12 2016 |
18810 |
497.28 |
| Aug 05 2016 |
18829 |
497.28 |
| Jul 29 2016 |
18830 |
497.28 |
| Jul 22 2016 |
18808 |
497.28 |
| Jun 28 2016 |
18810 |
497.28 |
| Jun 21 2016 |
18869 |
497.28 |
| Jun 14 2016 |
18869 |
497.28 |
| Jun 07 2016 |
18870 |
497.28 |
| May 31 2016 |
18881 |
497.28 |
| May 24 2016 |
18881 |
497.28 |
| May 17 2016 |
18863 |
497.28 |
| May 10 2016 |
18863 |
497.28 |
| May 03 2016 |
18866 |
497.28 |
| Apr 26 2016 |
18864 |
497.28 |
| Apr 19 2016 |
18838 |
497.28 |
| Apr 12 2016 |
18877 |
497.28 |
| Apr 05 2016 |
18877 |
497.28 |
| Mar 29 2016 |
18877 |
497.28 |
| Mar 22 2016 |
18866 |
497.28 |
| Mar 15 2016 |
18864 |
497.28 |
| Mar 08 2016 |
18883 |
497.28 |
| Mar 01 2016 |
18880 |
497.28 |
| Feb 23 2016 |
18873 |
497.28 |
| Feb 16 2016 |
18809 |
497.28 |
| Feb 09 2016 |
18809 |
497.28 |
| Feb 02 2016 |
18754 |
497.28 |
| Jan 26 2016 |
18791 |
497.28 |
| Jan 19 2016 |
18802 |
497.28 |
| Jan 12 2016 |
18348 |
497.28 |
| Jan 05 2016 |
18764 |
497.28 |
| Dec 29 2015 |
18783 |
497.28 |
| Dec 22 2015 |
18615 |
497.28 |
| Dec 15 2015 |
18531 |
497.28 |
| Dec 08 2015 |
18817 |
497.28 |
| Dec 01 2015 |
18837 |
497.28 |
| Nov 24 2015 |
18687 |
497.28 |
| Nov 17 2015 |
18347 |
497.28 |
| Nov 10 2015 |
19787 |
511.05 |
| Nov 03 2015 |
21059 |
523.15 |
| Oct 27 2015 |
19849 |
511.13 |
| Oct 20 2015 |
19810 |
511.13 |
| Oct 13 2015 |
19171 |
511.13 |
| Oct 06 2015 |
18834 |
508.43 |
| Sep 29 2015 |
19046 |
509.69 |
| Sep 22 2015 |
34069 |
509.69 |
| Sep 15 2015 |
33413 |
509.69 |
| Sep 14 2015 |
19087 |
516.85 |
| Sep 07 2015 |
19040 |
516.85 |
| Aug 31 2015 |
19058 |
516.85 |
| Aug 24 2015 |
18968 |
516.85 |
| Aug 17 2015 |
19001 |
516.85 |
| Aug 10 2015 |
19015 |
516.85 |
| Aug 03 2015 |
19014 |
516.85 |
| Jul 27 2015 |
19014 |
516.85 |
| Jul 20 2015 |
19013 |
516.85 |
| Jul 13 2015 |
19013 |
516.85 |
| Jul 06 2015 |
19013 |
516.85 |
| Jun 29 2015 |
19013 |
516.85 |
| Jun 22 2015 |
19013 |
516.85 |
| Jun 15 2015 |
19013 |
516.85 |
| Jun 08 2015 |
19145 |
516.85 |
| Jun 01 2015 |
19145 |
516.85 |
| May 25 2015 |
19145 |
516.85 |
| May 18 2015 |
19145 |
516.85 |
| May 11 2015 |
19145 |
516.85 |
| May 04 2015 |
19145 |
516.85 |
| Apr 27 2015 |
19127 |
516.85 |
| Apr 20 2015 |
19112 |
516.85 |
| Apr 13 2015 |
19111 |
516.85 |
| Apr 06 2015 |
19143 |
516.85 |
| Mar 30 2015 |
19143 |
516.85 |
| Mar 23 2015 |
19163 |
516.85 |
| Mar 16 2015 |
19150 |
516.85 |
| Mar 09 2015 |
19149 |
516.85 |
| Mar 02 2015 |
19136 |
516.85 |
| Feb 23 2015 |
19005 |
516.85 |
| Feb 16 2015 |
18981 |
516.85 |
| Feb 09 2015 |
18991 |
516.85 |
| Feb 02 2015 |
19000 |
516.85 |
| Jan 26 2015 |
18988 |
516.85 |
| Jan 19 2015 |
18969 |
516.85 |
| Jan 12 2015 |
18833 |
516.85 |
| Jan 05 2015 |
19129 |
516.85 |
| Dec 29 2014 |
19124 |
516.85 |
| Dec 22 2014 |
19178 |
516.85 |
| Dec 15 2014 |
18916 |
516.85 |
| Dec 08 2014 |
19069 |
516.85 |
| Dec 01 2014 |
19193 |
516.85 |
| Nov 24 2014 |
19205 |
516.85 |
| Nov 17 2014 |
19377 |
516.85 |
| Nov 10 2014 |
19548 |
516.85 |
| Nov 03 2014 |
19138 |
513.88 |
| Oct 27 2014 |
20164 |
523.55 |
| Oct 20 2014 |
20365 |
523.55 |
| Oct 13 2014 |
20284 |
523.55 |
| Oct 06 2014 |
22140 |
547.16 |
| Sep 29 2014 |
22348 |
547.16 |
| Sep 22 2014 |
23353 |
556.83 |
| Sep 15 2014 |
23106 |
556.83 |
| Sep 08 2014 |
25708 |
590.31 |
| Sep 01 2014 |
25818 |
590.31 |
| Aug 25 2014 |
25859 |
590.31 |
| Aug 18 2014 |
25871 |
590.31 |
| Aug 11 2014 |
25870 |
590.31 |
| Aug 04 2014 |
25870 |
590.31 |
| Jul 28 2014 |
25870 |
590.31 |
| Jul 21 2014 |
25888 |
590.31 |
| Jul 14 2014 |
25889 |
590.31 |
| Jul 07 2014 |
25889 |
590.31 |
| Jun 30 2014 |
25889 |
590.31 |
| Jun 23 2014 |
25889 |
590.31 |
| Jun 16 2014 |
25889 |
590.31 |
| Jun 09 2014 |
25889 |
590.31 |
| Jun 02 2014 |
25889 |
590.31 |
| May 26 2014 |
25889 |
590.31 |
| May 19 2014 |
25889 |
590.31 |
| May 12 2014 |
25890 |
590.31 |
| May 05 2014 |
25890 |
590.31 |
| Apr 28 2014 |
25891 |
590.31 |
| Apr 21 2014 |
25891 |
590.31 |
| Apr 14 2014 |
25905 |
590.31 |
| Apr 07 2014 |
25905 |
590.31 |
| Mar 31 2014 |
25906 |
590.31 |
| Mar 24 2014 |
25906 |
590.31 |
| Mar 17 2014 |
25906 |
590.31 |
| Mar 10 2014 |
25905 |
590.31 |
| Mar 03 2014 |
25905 |
590.31 |
| Feb 24 2014 |
25898 |
590.31 |
| Feb 17 2014 |
25916 |
590.31 |
| Feb 10 2014 |
25914 |
590.31 |
| Feb 03 2014 |
25907 |
590.31 |
| Jan 27 2014 |
25967 |
590.31 |
| Jan 20 2014 |
25916 |
590.31 |
| Jan 13 2014 |
25731 |
590.31 |
| Jan 06 2014 |
25673 |
590.31 |
| Dec 30 2013 |
25833 |
590.31 |
| Dec 23 2013 |
25619 |
590.31 |
| Dec 16 2013 |
25372 |
590.31 |
| Dec 09 2013 |
25410 |
590.31 |
| Dec 02 2013 |
25675 |
590.31 |
| Nov 25 2013 |
26106 |
590.31 |
| Nov 18 2013 |
26160 |
590.31 |
| Nov 11 2013 |
26217 |
590.31 |
| Nov 04 2013 |
26098 |
590.31 |
| Oct 28 2013 |
25841 |
590.31 |
| Oct 21 2013 |
24193 |
578.22 |
| Oct 14 2013 |
24208 |
578.22 |
| Oct 07 2013 |
23925 |
578.22 |
| Sep 30 2013 |
23748 |
578.36 |
| Sep 23 2013 |
23700 |
578.36 |
| Sep 16 2013 |
23755 |
582.77 |
| Sep 09 2013 |
23630 |
582.77 |
| Sep 02 2013 |
23812 |
582.77 |
| Aug 26 2013 |
23750 |
582.77 |
| Aug 19 2013 |
23773 |
582.77 |
| Aug 12 2013 |
23774 |
582.77 |
| Aug 05 2013 |
23776 |
582.77 |
| Jul 29 2013 |
23777 |
582.77 |
| Jul 22 2013 |
23823 |
582.77 |
| Jul 15 2013 |
23823 |
582.77 |
| Jul 08 2013 |
23824 |
582.77 |
| Jul 01 2013 |
23824 |
582.77 |
| Jun 24 2013 |
23825 |
582.77 |
| Jun 17 2013 |
23825 |
582.77 |
| Jun 10 2013 |
23825 |
582.77 |
| Jun 03 2013 |
23825 |
582.77 |
| May 27 2013 |
23825 |
582.77 |
| May 20 2013 |
23825 |
582.77 |
| May 13 2013 |
23825 |
582.77 |
| May 06 2013 |
23825 |
582.77 |
| Apr 29 2013 |
23825 |
582.77 |
| Apr 22 2013 |
23788 |
582.77 |
| Apr 15 2013 |
23795 |
582.77 |
| Apr 08 2013 |
23795 |
582.77 |
| Apr 01 2013 |
23795 |
582.77 |
| Mar 25 2013 |
23787 |
582.77 |
| Mar 18 2013 |
23787 |
582.77 |
| Mar 11 2013 |
23787 |
582.77 |
| Mar 04 2013 |
23787 |
582.77 |
| Feb 25 2013 |
23787 |
582.77 |
| Feb 18 2013 |
23789 |
582.77 |
| Feb 11 2013 |
23798 |
582.77 |
| Feb 04 2013 |
23766 |
582.77 |
| Jan 28 2013 |
23816 |
582.77 |
| Jan 21 2013 |
23835 |
582.77 |
| Jan 14 2013 |
23960 |
582.77 |
| Jan 07 2013 |
23923 |
582.77 |
| Dec 31 2012 |
23912 |
582.77 |
| Dec 24 2012 |
23924 |
582.77 |
| Dec 17 2012 |
23923 |
582.77 |
| Dec 10 2012 |
23688 |
582.77 |
| Dec 03 2012 |
23933 |
582.77 |
| Nov 26 2012 |
23804 |
582.77 |
| Nov 19 2012 |
23857 |
582.77 |
| Nov 12 2012 |
23988 |
582.77 |
| Nov 05 2012 |
23970 |
582.77 |
| Oct 29 2012 |
24186 |
582.77 |
| Oct 22 2012 |
24476 |
589.95 |
| Oct 15 2012 |
24242 |
589.95 |
| Oct 02 2012 |
24169 |
601.26 |
| Sep 26 2012 |
24143 |
601.26 |
