| Oct 06 2015 |
19450 |
513.99 |
| Sep 29 2015 |
17707 |
496.36 |
| Sep 22 2015 |
10636 |
488.43 |
| Sep 15 2015 |
15040 |
488.43 |
| Sep 14 2015 |
16233 |
488.43 |
| Sep 07 2015 |
15946 |
485.79 |
| Aug 31 2015 |
15956 |
485.79 |
| Aug 24 2015 |
15876 |
485.79 |
| Aug 17 2015 |
15898 |
485.79 |
| Aug 10 2015 |
15910 |
485.79 |
| Aug 03 2015 |
15910 |
485.79 |
| Jul 27 2015 |
15910 |
485.79 |
| Jul 20 2015 |
15909 |
485.79 |
| Jul 13 2015 |
15909 |
485.79 |
| Jul 06 2015 |
15909 |
485.79 |
| Jun 29 2015 |
15909 |
485.79 |
| Jun 22 2015 |
15909 |
485.79 |
| Jun 15 2015 |
15909 |
485.79 |
| Jun 08 2015 |
16016 |
485.79 |
| Jun 01 2015 |
16016 |
485.79 |
| May 25 2015 |
16016 |
485.79 |
| May 18 2015 |
16016 |
485.79 |
| May 11 2015 |
16016 |
485.79 |
| May 04 2015 |
16016 |
485.79 |
| Apr 27 2015 |
15999 |
485.79 |
| Apr 20 2015 |
15984 |
485.79 |
| Apr 13 2015 |
15984 |
485.79 |
| Apr 06 2015 |
16010 |
485.79 |
| Mar 30 2015 |
16010 |
485.79 |
| Mar 23 2015 |
16024 |
485.79 |
| Mar 16 2015 |
16015 |
485.79 |
| Mar 09 2015 |
16014 |
485.79 |
| Mar 02 2015 |
16006 |
485.79 |
| Feb 23 2015 |
15898 |
485.79 |
| Feb 16 2015 |
15878 |
485.79 |
| Feb 09 2015 |
15888 |
485.79 |
| Feb 02 2015 |
15892 |
485.79 |
| Jan 26 2015 |
15875 |
485.79 |
| Jan 19 2015 |
15859 |
485.79 |
| Jan 12 2015 |
15726 |
485.79 |
| Jan 05 2015 |
16020 |
485.79 |
| Dec 29 2014 |
16017 |
485.79 |
| Dec 22 2014 |
16070 |
485.79 |
| Dec 15 2014 |
15811 |
485.79 |
| Dec 08 2014 |
15954 |
485.79 |
| Dec 01 2014 |
16010 |
485.79 |
| Nov 24 2014 |
16045 |
485.79 |
| Nov 17 2014 |
16197 |
485.79 |
| Nov 10 2014 |
16285 |
485.79 |
| Nov 03 2014 |
17749 |
500.02 |
| Oct 27 2014 |
17732 |
500.02 |
| Oct 20 2014 |
16767 |
489.1 |
| Oct 13 2014 |
16631 |
489.1 |
| Oct 06 2014 |
21963 |
545.19 |
| Sep 29 2014 |
17250 |
495.45 |
| Sep 22 2014 |
22175 |
544.18 |
| Sep 15 2014 |
21955 |
544.18 |
| Sep 08 2014 |
22285 |
550.2 |
| Sep 01 2014 |
22392 |
550.2 |
| Aug 25 2014 |
22437 |
550.2 |
| Aug 18 2014 |
22446 |
550.2 |
| Aug 11 2014 |
22446 |
550.2 |
| Aug 04 2014 |
22446 |
550.2 |
| Jul 28 2014 |
22446 |
550.2 |
| Jul 21 2014 |
22464 |
550.2 |
| Jul 14 2014 |
22465 |
550.2 |
| Jul 07 2014 |
22465 |
550.2 |
| Jun 30 2014 |
22465 |
550.2 |
| Jun 23 2014 |
22465 |
550.2 |
| Jun 16 2014 |
22465 |
550.2 |
| Jun 09 2014 |
22465 |
550.2 |
| Jun 02 2014 |
22465 |
550.2 |
| May 26 2014 |
22465 |
550.2 |
| May 19 2014 |
22465 |
550.2 |
| May 12 2014 |
22467 |
550.2 |
| May 05 2014 |
22467 |
550.2 |
| Apr 28 2014 |
22468 |
550.2 |
| Apr 21 2014 |
22468 |
550.2 |
| Apr 14 2014 |
22479 |
550.2 |
| Apr 07 2014 |
22479 |
550.2 |
| Mar 31 2014 |
22480 |
550.2 |
| Mar 24 2014 |
22480 |
550.2 |
| Mar 17 2014 |
22480 |
550.2 |
| Mar 10 2014 |
22479 |
550.2 |
| Mar 03 2014 |
22479 |
550.2 |
| Feb 24 2014 |
22470 |
550.2 |
| Feb 17 2014 |
22485 |
550.2 |
| Feb 10 2014 |
22484 |
550.2 |
| Feb 03 2014 |
22476 |
550.2 |
| Jan 27 2014 |
22537 |
550.2 |
| Jan 20 2014 |
22483 |
550.2 |
| Jan 13 2014 |
22306 |
550.2 |
| Jan 06 2014 |
22243 |
550.2 |
| Dec 30 2013 |
22406 |
550.2 |
| Dec 23 2013 |
22191 |
550.2 |
| Dec 16 2013 |
21971 |
550.2 |
| Dec 09 2013 |
21981 |
550.2 |
| Dec 02 2013 |
22223 |
550.2 |
| Nov 25 2013 |
22608 |
550.2 |
| Nov 18 2013 |
22710 |
550.2 |
| Nov 11 2013 |
22725 |
550.2 |
| Nov 04 2013 |
22489 |
548.52 |
| Oct 28 2013 |
22627 |
552.77 |
| Oct 21 2013 |
17431 |
502.15 |
| Oct 14 2013 |
18278 |
510.8 |
| Oct 07 2013 |
18123 |
510.8 |
| Sep 30 2013 |
18071 |
510.8 |
| Sep 23 2013 |
17815 |
508.7 |
| Sep 16 2013 |
18004 |
512.04 |
| Sep 09 2013 |
17942 |
512.04 |
| Sep 02 2013 |
18064 |
512.04 |
| Aug 26 2013 |
18035 |
512.04 |
| Aug 19 2013 |
18055 |
512.04 |
| Aug 12 2013 |
18055 |
512.04 |
| Aug 05 2013 |
18057 |
512.04 |
| Jul 29 2013 |
18058 |
512.04 |
| Jul 22 2013 |
18103 |
512.04 |
| Jul 15 2013 |
18103 |
512.04 |
| Jul 08 2013 |
18102 |
512.04 |
| Jul 01 2013 |
18102 |
512.04 |
| Jun 24 2013 |
18103 |
512.04 |
| Jun 17 2013 |
18103 |
512.04 |
| Jun 10 2013 |
18103 |
512.04 |
| Jun 03 2013 |
18103 |
512.04 |
| May 27 2013 |
18103 |
512.04 |
| May 20 2013 |
18103 |
512.04 |
| May 13 2013 |
18103 |
512.04 |
| May 06 2013 |
18103 |
512.04 |
| Apr 29 2013 |
18103 |
512.04 |
| Apr 22 2013 |
18067 |
512.04 |
| Apr 15 2013 |
18074 |
512.04 |
| Apr 08 2013 |
18074 |
512.04 |
| Apr 01 2013 |
18074 |
512.04 |
| Mar 25 2013 |
18066 |
512.04 |
| Mar 18 2013 |
18066 |
512.04 |
| Mar 11 2013 |
18066 |
512.04 |
| Mar 04 2013 |
18066 |
512.04 |
| Feb 25 2013 |
18066 |
512.04 |
| Feb 18 2013 |
18069 |
512.04 |
| Feb 11 2013 |
18078 |
512.04 |
| Feb 04 2013 |
18043 |
512.04 |
| Jan 28 2013 |
18079 |
512.04 |
| Jan 21 2013 |
18092 |
512.04 |
| Jan 14 2013 |
18185 |
512.04 |
| Jan 07 2013 |
18142 |
512.04 |
| Dec 31 2012 |
18147 |
512.04 |
| Dec 24 2012 |
18143 |
512.04 |
| Dec 17 2012 |
18148 |
512.04 |
| Dec 10 2012 |
17969 |
512.04 |
| Dec 03 2012 |
18171 |
512.04 |
| Nov 26 2012 |
18059 |
512.04 |
| Nov 19 2012 |
18148 |
512.04 |
| Nov 12 2012 |
18246 |
512.04 |
| Nov 05 2012 |
18103 |
510.22 |
| Oct 29 2012 |
18254 |
510.22 |
| Oct 22 2012 |
18338 |
512.49 |
| Oct 15 2012 |
18175 |
512.49 |
| Oct 02 2012 |
18571 |
524.68 |
| Sep 26 2012 |
18528 |
524.68 |
