| Sep 07 2015 |
18131 |
507.65 |
| Aug 31 2015 |
18150 |
507.65 |
| Aug 24 2015 |
18069 |
507.65 |
| Aug 17 2015 |
18097 |
507.65 |
| Aug 10 2015 |
18106 |
507.65 |
| Aug 03 2015 |
18105 |
507.65 |
| Jul 27 2015 |
18105 |
507.65 |
| Jul 20 2015 |
18104 |
507.65 |
| Jul 13 2015 |
18104 |
507.65 |
| Jul 06 2015 |
18104 |
507.65 |
| Jun 29 2015 |
18104 |
507.65 |
| Jun 22 2015 |
18104 |
507.65 |
| Jun 15 2015 |
18104 |
507.65 |
| Jun 08 2015 |
18231 |
507.65 |
| Jun 01 2015 |
18231 |
507.65 |
| May 25 2015 |
18231 |
507.65 |
| May 18 2015 |
18231 |
507.65 |
| May 11 2015 |
18231 |
507.65 |
| May 04 2015 |
18231 |
507.65 |
| Apr 27 2015 |
18211 |
507.65 |
| Apr 20 2015 |
18198 |
507.65 |
| Apr 13 2015 |
18198 |
507.65 |
| Apr 06 2015 |
18226 |
507.65 |
| Mar 30 2015 |
18226 |
507.65 |
| Mar 23 2015 |
18245 |
507.65 |
| Mar 16 2015 |
18235 |
507.65 |
| Mar 09 2015 |
18234 |
507.65 |
| Mar 02 2015 |
18222 |
507.65 |
| Feb 23 2015 |
18095 |
507.65 |
| Feb 16 2015 |
18072 |
507.65 |
| Feb 09 2015 |
18082 |
507.65 |
| Feb 02 2015 |
18091 |
507.65 |
| Jan 26 2015 |
18079 |
507.65 |
| Jan 19 2015 |
18060 |
507.65 |
| Jan 12 2015 |
17929 |
507.65 |
| Jan 05 2015 |
18227 |
507.65 |
| Dec 29 2014 |
18221 |
507.65 |
| Dec 22 2014 |
18272 |
507.65 |
| Dec 15 2014 |
18009 |
507.65 |
| Dec 08 2014 |
18177 |
507.65 |
| Dec 01 2014 |
18285 |
507.65 |
| Nov 24 2014 |
18308 |
507.65 |
| Nov 17 2014 |
18471 |
507.65 |
| Nov 10 2014 |
18615 |
507.65 |
| Nov 03 2014 |
18554 |
507.65 |
| Oct 27 2014 |
18549 |
507.65 |
| Oct 20 2014 |
18732 |
507.65 |
| Oct 13 2014 |
18568 |
507.65 |
| Oct 06 2014 |
18286 |
507.65 |
| Sep 29 2014 |
18516 |
507.65 |
| Sep 22 2014 |
18603 |
507.65 |
| Sep 15 2014 |
15200 |
475.73 |
| Sep 08 2014 |
15180 |
475.73 |
| Sep 01 2014 |
15237 |
475.73 |
| Aug 25 2014 |
15249 |
475.73 |
| Aug 18 2014 |
15255 |
475.73 |
| Aug 11 2014 |
15255 |
475.73 |
| Aug 04 2014 |
15255 |
475.73 |
| Jul 28 2014 |
15255 |
475.73 |
| Jul 21 2014 |
15274 |
475.73 |
| Jul 14 2014 |
15274 |
475.73 |
| Jul 07 2014 |
15274 |
475.73 |
| Jun 30 2014 |
15274 |
475.73 |
| Jun 23 2014 |
15274 |
475.73 |
| Jun 16 2014 |
15274 |
475.73 |
| Jun 09 2014 |
15274 |
475.73 |
| Jun 02 2014 |
15274 |
475.73 |
| May 26 2014 |
15274 |
475.73 |
| May 19 2014 |
15274 |
475.73 |
| May 12 2014 |
15275 |
475.73 |
| May 05 2014 |
15275 |
475.73 |
| Apr 28 2014 |
15276 |
475.73 |
| Apr 21 2014 |
15276 |
475.73 |
| Apr 14 2014 |
15299 |
475.73 |
| Apr 07 2014 |
15299 |
475.73 |
| Mar 31 2014 |
15300 |
475.73 |
| Mar 24 2014 |
15300 |
475.73 |
| Mar 17 2014 |
15300 |
475.73 |
| Mar 10 2014 |
15300 |
475.73 |
| Mar 03 2014 |
15300 |
475.73 |
| Feb 24 2014 |
15295 |
475.73 |
| Feb 17 2014 |
15310 |
475.73 |
| Feb 10 2014 |
15309 |
475.73 |
| Feb 03 2014 |
15296 |
475.73 |
| Jan 27 2014 |
15361 |
475.73 |
| Jan 20 2014 |
15321 |
475.73 |
| Jan 13 2014 |
15137 |
475.73 |
| Jan 06 2014 |
15109 |
475.73 |
| Dec 30 2013 |
15237 |
475.73 |
| Dec 23 2013 |
15028 |
475.73 |
| Dec 16 2013 |
14845 |
475.73 |
| Dec 09 2013 |
14876 |
475.73 |
| Dec 02 2013 |
15085 |
475.73 |
| Nov 25 2013 |
15346 |
475.73 |
| Nov 18 2013 |
15420 |
475.73 |
| Nov 11 2013 |
15407 |
475.73 |
| Nov 04 2013 |
15309 |
475.73 |
| Oct 28 2013 |
15151 |
475.73 |
| Oct 21 2013 |
14857 |
475.73 |
| Oct 14 2013 |
14858 |
475.73 |
| Oct 07 2013 |
14749 |
475.73 |
| Sep 30 2013 |
14742 |
475.73 |
