Sep 20 2019 |
1260 |
243.53 |
Sep 13 2019 |
1282 |
243.53 |
Sep 06 2019 |
1223 |
243.53 |
Aug 30 2019 |
1239 |
243.53 |
Aug 23 2019 |
1245 |
243.53 |
Aug 16 2019 |
1239 |
243.53 |
Aug 09 2019 |
1239 |
243.53 |
Aug 02 2019 |
1239 |
243.53 |
Jul 26 2019 |
1236 |
243.53 |
Jul 19 2019 |
1238 |
243.53 |
Jul 12 2019 |
1241 |
243.53 |
Jul 05 2019 |
1240 |
243.53 |
Jun 28 2019 |
1241 |
243.53 |
Jun 21 2019 |
1242 |
243.53 |
Jun 14 2019 |
1238 |
243.53 |
Jun 07 2019 |
1242 |
243.53 |
May 31 2019 |
1246 |
243.53 |
May 24 2019 |
1243 |
243.53 |
May 17 2019 |
1246 |
243.53 |
May 10 2019 |
1245 |
243.53 |
May 03 2019 |
1246 |
243.53 |
Apr 26 2019 |
1246 |
243.53 |
Apr 19 2019 |
1246 |
243.53 |
Apr 12 2019 |
1248 |
243.53 |
Apr 05 2019 |
1248 |
243.53 |
Mar 29 2019 |
1248 |
243.53 |
Mar 22 2019 |
1247 |
243.53 |
Mar 15 2019 |
1247 |
243.53 |
Mar 08 2019 |
1244 |
243.53 |
Mar 01 2019 |
1243 |
243.53 |
Feb 22 2019 |
1242 |
243.53 |
Feb 15 2019 |
1259 |
243.53 |
Feb 08 2019 |
1251 |
243.53 |
Feb 01 2019 |
1256 |
243.53 |
Jan 25 2019 |
1258 |
243.53 |
Jan 18 2019 |
1145 |
243.53 |
Jan 11 2019 |
1278 |
243.53 |
Jan 04 2019 |
1282 |
243.53 |
Dec 28 2018 |
1290 |
243.53 |
Dec 21 2018 |
1282 |
243.53 |
Dec 14 2018 |
1282 |
243.53 |
Dec 07 2018 |
1289 |
243.53 |
Nov 30 2018 |
1313 |
243.53 |
Nov 23 2018 |
1308 |
243.53 |
Nov 16 2018 |
1318 |
243.53 |
Jan 06 2017 |
2901 |
291.13 |
Dec 30 2016 |
2923 |
291.13 |
Dec 23 2016 |
2929 |
291.13 |
Dec 16 2016 |
2916 |
291.13 |
Dec 09 2016 |
2921 |
291.13 |
Dec 02 2016 |
2933 |
291.13 |
Nov 25 2016 |
2924 |
291.13 |
Nov 18 2016 |
2894 |
291.13 |
Nov 11 2016 |
2896 |
291.13 |
Nov 04 2016 |
2903 |
291.13 |
Oct 28 2016 |
2879 |
291.13 |
Oct 21 2016 |
2915 |
291.13 |
Oct 14 2016 |
2884 |
291.13 |
Oct 07 2016 |
2961 |
291.13 |
Sep 30 2016 |
2898 |
291.13 |
Sep 23 2016 |
2845 |
291.13 |
Sep 16 2016 |
2786 |
291.13 |
Sep 09 2016 |
2822 |
291.13 |
Sep 02 2016 |
2780 |
291.13 |
Aug 26 2016 |
2792 |
291.13 |
Aug 19 2016 |
2678 |
291.13 |
Aug 12 2016 |
2675 |
291.13 |
Aug 05 2016 |
2688 |
291.13 |
Jul 29 2016 |
2688 |
291.13 |
Jul 22 2016 |
2683 |
291.13 |
Jun 28 2016 |
2683 |
291.13 |
Jun 21 2016 |
2690 |
291.13 |
Jun 14 2016 |
2690 |
291.13 |
Jun 07 2016 |
2690 |
291.13 |
May 31 2016 |
2690 |
291.13 |
May 24 2016 |
2690 |
291.13 |
May 17 2016 |
2688 |
291.13 |
May 10 2016 |
2688 |
291.13 |
May 03 2016 |
2688 |
291.13 |
Apr 26 2016 |
2688 |
291.13 |
Apr 19 2016 |
2685 |
291.13 |
Apr 12 2016 |
2692 |
291.13 |
Apr 05 2016 |
2692 |
291.13 |
Mar 29 2016 |
2692 |
291.13 |
Mar 22 2016 |
2691 |
291.13 |
Mar 15 2016 |
2688 |
291.13 |
Mar 08 2016 |
2691 |
291.13 |
Mar 01 2016 |
2692 |
291.13 |
Feb 23 2016 |
2686 |
291.13 |
Feb 16 2016 |
2674 |
291.13 |
Feb 09 2016 |
2674 |
291.13 |
Feb 02 2016 |
2649 |
291.13 |
Jan 05 2016 |
1776 |
266.08 |
Dec 29 2015 |
2404 |
285.44 |
Dec 22 2015 |
2373 |
285.44 |
Dec 15 2015 |
2317 |
285.44 |
Dec 08 2015 |
1795 |
267.16 |
Dec 01 2015 |
1956 |
275.01 |
Nov 24 2015 |
1967 |
275.01 |
Nov 17 2015 |
1856 |
275.01 |
Nov 10 2015 |
1824 |
275.01 |
Nov 03 2015 |
1693 |
269.78 |
Oct 27 2015 |
1718 |
269.78 |
Oct 20 2015 |
1671 |
269.78 |
Oct 13 2015 |
1540 |
269.78 |
Oct 06 2015 |
1577 |
269.78 |
Sep 29 2015 |
1595 |
269.78 |
Sep 22 2015 |
9761 |
269.78 |
Sep 15 2015 |
14467 |
269.78 |
Sep 14 2015 |
1557 |
269.78 |
Sep 07 2015 |
1568 |
269.78 |
Aug 31 2015 |
1549 |
269.78 |
Aug 24 2015 |
1538 |
269.78 |
Aug 17 2015 |
1538 |
269.78 |
Aug 10 2015 |
1541 |
269.78 |
Aug 03 2015 |
1541 |
269.78 |
Jul 27 2015 |
1541 |
269.78 |
Jul 20 2015 |
1541 |
269.78 |
Jul 13 2015 |
1541 |
269.78 |
Jul 06 2015 |
1541 |
269.78 |
Jun 29 2015 |
1541 |
269.78 |
Jun 22 2015 |
1541 |
269.78 |
Jun 15 2015 |
1541 |
269.78 |
Jun 08 2015 |
1559 |
269.78 |
Jun 01 2015 |
1559 |
269.78 |
May 25 2015 |
1559 |
269.78 |
May 18 2015 |
1559 |
269.78 |
May 11 2015 |
1559 |
269.78 |
May 04 2015 |
1559 |
269.78 |
Apr 27 2015 |
1559 |
269.78 |
Apr 20 2015 |
1558 |
269.78 |
Apr 13 2015 |
1558 |
269.78 |
Apr 06 2015 |
1558 |
269.78 |
Mar 30 2015 |
1558 |
269.78 |
Mar 23 2015 |
1561 |
269.78 |
Mar 16 2015 |
1561 |
269.78 |
Mar 09 2015 |
1561 |
269.78 |
Mar 02 2015 |
1563 |
269.78 |
Feb 23 2015 |
1545 |
269.78 |
Feb 16 2015 |
1549 |
269.78 |
Feb 09 2015 |
1557 |
269.78 |
Feb 02 2015 |
1559 |
269.78 |
Jan 26 2015 |
1559 |
269.78 |
Jan 19 2015 |
1547 |
269.78 |
Jan 12 2015 |
1236 |
259.34 |
Jan 05 2015 |
1305 |
260.28 |
Dec 29 2014 |
1480 |
267.57 |
Dec 22 2014 |
1492 |
267.57 |
Dec 15 2014 |
1692 |
276.81 |
Dec 08 2014 |
1280 |
261.91 |
Dec 01 2014 |
1018 |
248.4 |
Nov 24 2014 |
1028 |
248.4 |
Nov 17 2014 |
1023 |
248.4 |
Nov 10 2014 |
1166 |
254.65 |
Nov 03 2014 |
968 |
246.58 |
Oct 27 2014 |
970 |
246.58 |
Oct 20 2014 |
989 |
246.58 |
Oct 13 2014 |
923 |
246.58 |
Oct 06 2014 |
931 |
246.58 |
Sep 29 2014 |
930 |
246.58 |
Sep 22 2014 |
940 |
246.58 |
Sep 15 2014 |
935 |
246.58 |
Sep 08 2014 |
959 |
246.58 |
Sep 01 2014 |
958 |
246.58 |
Aug 25 2014 |
962 |
246.58 |
Aug 18 2014 |
962 |
246.58 |
Aug 11 2014 |
962 |
246.58 |
Aug 04 2014 |
962 |
246.58 |
Jul 28 2014 |
962 |
246.58 |
Jul 21 2014 |
965 |
246.58 |
Jul 14 2014 |
965 |
246.58 |
Jul 07 2014 |
965 |
246.58 |
Jun 30 2014 |
965 |
246.58 |
Jun 23 2014 |
965 |
246.58 |
Jun 16 2014 |
965 |
246.58 |
Jun 09 2014 |
965 |
246.58 |
Jun 02 2014 |
965 |
246.58 |
May 26 2014 |
965 |
246.58 |
May 19 2014 |
965 |
246.58 |
May 12 2014 |
965 |
246.58 |
May 05 2014 |
965 |
246.58 |
Apr 28 2014 |
965 |
246.58 |
Apr 21 2014 |
965 |
246.58 |
Apr 14 2014 |
967 |
246.58 |
Apr 07 2014 |
967 |
246.58 |
Mar 31 2014 |
967 |
246.58 |
Mar 24 2014 |
967 |
246.58 |
Mar 17 2014 |
967 |
246.58 |
Mar 10 2014 |
967 |
246.58 |
Mar 03 2014 |
967 |
246.58 |
Feb 24 2014 |
961 |
246.58 |
Feb 17 2014 |
961 |
246.58 |
Feb 10 2014 |
961 |
246.58 |
Feb 03 2014 |
955 |
246.58 |
Jan 27 2014 |
974 |
246.58 |
Jan 20 2014 |
963 |
246.58 |
Jan 13 2014 |
1001 |
249.99 |
Jan 06 2014 |
991 |
249.99 |
Dec 30 2013 |
1009 |
249.99 |
Dec 23 2013 |
899 |
249.99 |
Dec 16 2013 |
815 |
245.53 |
Oct 07 2013 |
5479 |
366.39 |
Sep 30 2013 |
5480 |
366.39 |
Sep 23 2013 |
5459 |
366.39 |
Sep 16 2013 |
3315 |
325.74 |
Sep 09 2013 |
3327 |
325.74 |
Sep 02 2013 |
3348 |
325.74 |
Aug 26 2013 |
3336 |
325.74 |
Aug 19 2013 |
3344 |
325.74 |
Aug 12 2013 |
3345 |
325.74 |
Aug 05 2013 |
3346 |
325.74 |
Jul 29 2013 |
3346 |
325.74 |
Jul 22 2013 |
3356 |
325.74 |
Jul 15 2013 |
3356 |
325.74 |
Jul 08 2013 |
3355 |
325.74 |
Jul 01 2013 |
3355 |
325.74 |
Jun 24 2013 |
3355 |
325.74 |
Jun 17 2013 |
3355 |
325.74 |
Jun 10 2013 |
3355 |
325.74 |
Jun 03 2013 |
3355 |
325.74 |
May 27 2013 |
3355 |
325.74 |
May 20 2013 |
3355 |
325.74 |
May 13 2013 |
3355 |
325.74 |
May 06 2013 |
3355 |
325.74 |
Apr 29 2013 |
3355 |
325.74 |
Apr 22 2013 |
3353 |
325.74 |
Apr 15 2013 |
3358 |
325.74 |
Apr 08 2013 |
3358 |
325.74 |
Apr 01 2013 |
3358 |
325.74 |
Mar 25 2013 |
3359 |
325.74 |
Mar 18 2013 |
3359 |
325.74 |
Mar 11 2013 |
3359 |
325.74 |
Mar 04 2013 |
3359 |
325.74 |
Feb 25 2013 |
3359 |
325.74 |
Feb 18 2013 |
3366 |
325.74 |
Feb 11 2013 |
3374 |
325.74 |
Feb 04 2013 |
3358 |
325.74 |
Jan 28 2013 |
3382 |
325.74 |
Jan 21 2013 |
3393 |
325.74 |
Jan 14 2013 |
3434 |
325.74 |
Jan 07 2013 |
3396 |
325.74 |
Dec 31 2012 |
3407 |
325.74 |
Dec 24 2012 |
3413 |
325.74 |
Dec 17 2012 |
3421 |
325.74 |
Dec 10 2012 |
3394 |
325.74 |
Dec 03 2012 |
3449 |
325.74 |
Nov 26 2012 |
3361 |
325.74 |
Nov 19 2012 |
3434 |
325.74 |
Nov 12 2012 |
3433 |
325.74 |
Nov 05 2012 |
3449 |
325.74 |
Oct 29 2012 |
3500 |
325.74 |
Oct 22 2012 |
3533 |
325.74 |
Oct 15 2012 |
1024 |
244.43 |
Oct 02 2012 |
1046 |
244.43 |
Sep 26 2012 |
1061 |
244.43 |