| Nov 11 2016 |
26081 |
553.64 |
| Nov 04 2016 |
26188 |
553.64 |
| Oct 28 2016 |
26232 |
553.64 |
| Oct 21 2016 |
26351 |
553.64 |
| Oct 14 2016 |
26387 |
553.64 |
| Oct 07 2016 |
26207 |
553.64 |
| Sep 30 2016 |
26172 |
553.64 |
| Sep 23 2016 |
25657 |
553.64 |
| Sep 16 2016 |
25188 |
553.64 |
| Sep 09 2016 |
24839 |
553.64 |
| Sep 02 2016 |
24754 |
553.64 |
| Aug 26 2016 |
24784 |
553.64 |
| Aug 19 2016 |
24324 |
553.64 |
| Aug 12 2016 |
24308 |
553.64 |
| Aug 05 2016 |
24329 |
553.64 |
| Jul 29 2016 |
24331 |
553.64 |
| Jul 22 2016 |
24301 |
553.64 |
| Jun 28 2016 |
24303 |
553.64 |
| Jun 21 2016 |
24373 |
553.64 |
| Jun 14 2016 |
24373 |
553.64 |
| Jun 07 2016 |
24375 |
553.64 |
| May 31 2016 |
24383 |
553.64 |
| May 24 2016 |
24383 |
553.64 |
| May 17 2016 |
24358 |
553.64 |
| May 10 2016 |
24359 |
553.64 |
| May 03 2016 |
24365 |
553.64 |
| Apr 26 2016 |
24360 |
553.64 |
| Apr 19 2016 |
24322 |
553.64 |
| Apr 12 2016 |
24377 |
553.64 |
| Apr 05 2016 |
24377 |
553.64 |
| Mar 29 2016 |
24377 |
553.64 |
| Mar 22 2016 |
24359 |
553.64 |
| Mar 15 2016 |
24360 |
553.64 |
| Mar 08 2016 |
24382 |
553.64 |
| Mar 01 2016 |
24378 |
553.64 |
| Feb 23 2016 |
24375 |
553.64 |
| Feb 16 2016 |
24297 |
553.64 |
| Feb 09 2016 |
24297 |
553.64 |
| Feb 02 2016 |
24238 |
553.64 |
| Jan 26 2016 |
24281 |
553.64 |
| Jan 19 2016 |
24290 |
553.64 |
| Jan 12 2016 |
23844 |
553.64 |
| Jan 05 2016 |
24289 |
553.64 |
| Dec 29 2015 |
24324 |
553.64 |
| Dec 22 2015 |
24133 |
553.64 |
| Dec 15 2015 |
24030 |
553.64 |
| Dec 08 2015 |
24386 |
553.64 |
| Dec 01 2015 |
24475 |
553.64 |
| Nov 24 2015 |
24261 |
553.64 |
| Oct 21 2013 |
21585 |
546.34 |
| Oct 14 2013 |
18699 |
515.28 |
| Oct 07 2013 |
17704 |
506.45 |
| Sep 30 2013 |
22331 |
559.88 |
| Sep 23 2013 |
24678 |
590.63 |
| Sep 16 2013 |
20702 |
543.35 |
| Sep 09 2013 |
20624 |
543.35 |
| Sep 02 2013 |
20770 |
543.35 |
| Aug 26 2013 |
20730 |
543.35 |
| Aug 19 2013 |
20751 |
543.35 |
| Aug 12 2013 |
20752 |
543.35 |
| Aug 05 2013 |
20754 |
543.35 |
| Jul 29 2013 |
20755 |
543.35 |
| Jul 22 2013 |
20802 |
543.35 |
| Jul 15 2013 |
20802 |
543.35 |
| Jul 08 2013 |
20802 |
543.35 |
| Jul 01 2013 |
20802 |
543.35 |
| Jun 24 2013 |
20803 |
543.35 |
| Jun 17 2013 |
20803 |
543.35 |
| Jun 10 2013 |
20803 |
543.35 |
| Jun 03 2013 |
20803 |
543.35 |
| May 27 2013 |
20803 |
543.35 |
| May 20 2013 |
20803 |
543.35 |
| May 13 2013 |
20803 |
543.35 |
| May 06 2013 |
20803 |
543.35 |
| Apr 29 2013 |
20803 |
543.35 |
| Apr 22 2013 |
20764 |
543.35 |
| Apr 15 2013 |
20771 |
543.35 |
| Apr 08 2013 |
20771 |
543.35 |
| Apr 01 2013 |
20771 |
543.35 |
| Mar 25 2013 |
20757 |
543.35 |
| Mar 18 2013 |
20757 |
543.35 |
| Mar 11 2013 |
20757 |
543.35 |
| Mar 04 2013 |
20757 |
543.35 |
| Feb 25 2013 |
20757 |
543.35 |
| Feb 18 2013 |
20760 |
543.35 |
| Feb 11 2013 |
20769 |
543.35 |
| Feb 04 2013 |
20734 |
543.35 |
| Jan 28 2013 |
20773 |
543.35 |
| Jan 21 2013 |
20792 |
543.35 |
| Jan 14 2013 |
20902 |
543.35 |
| Jan 07 2013 |
20861 |
543.35 |
| Dec 31 2012 |
20871 |
543.35 |
| Dec 24 2012 |
20880 |
543.35 |
| Dec 17 2012 |
20875 |
543.35 |
| Dec 10 2012 |
20664 |
543.35 |
| Dec 03 2012 |
20877 |
543.35 |
| Nov 26 2012 |
20753 |
543.35 |
| Nov 19 2012 |
20844 |
543.35 |
| Nov 12 2012 |
20932 |
543.35 |
| Nov 05 2012 |
25408 |
601.59 |
| Oct 29 2012 |
25627 |
601.59 |
| Oct 22 2012 |
25371 |
601.59 |
| Oct 15 2012 |
25154 |
601.96 |
| Oct 02 2012 |
15118 |
483.77 |
| Sep 26 2012 |
15120 |
483.77 |
