| May 01 2024 |
4931 |
426.7 |
| Apr 25 2024 |
4933 |
426.7 |
| Apr 18 2024 |
4933 |
426.7 |
| Apr 11 2024 |
4934 |
426.7 |
| Apr 04 2024 |
4934 |
426.7 |
| Mar 28 2024 |
4934 |
426.7 |
| Mar 21 2024 |
4934 |
426.7 |
| Mar 14 2024 |
4934 |
426.7 |
| Mar 07 2024 |
4934 |
426.7 |
| Feb 29 2024 |
4934 |
426.7 |
| Feb 22 2024 |
4936 |
426.7 |
| Feb 15 2024 |
4940 |
426.7 |
| Feb 08 2024 |
4948 |
426.7 |
| Feb 01 2024 |
4951 |
426.7 |
| Jan 25 2024 |
4953 |
426.7 |
| Jan 18 2024 |
4962 |
426.7 |
| Jan 11 2024 |
4924 |
426.7 |
| Jan 04 2024 |
4949 |
426.7 |
| Dec 28 2023 |
4951 |
426.7 |
| Dec 21 2023 |
4941 |
426.7 |
| Dec 14 2023 |
4964 |
426.7 |
| Dec 07 2023 |
4900 |
426.7 |
| Nov 30 2023 |
4939 |
426.7 |
| Nov 23 2023 |
4861 |
426.7 |
| Nov 16 2023 |
4962 |
426.7 |
| Nov 09 2023 |
4946 |
426.7 |
| Nov 02 2023 |
4927 |
426.7 |
| Oct 26 2023 |
4874 |
426.7 |
| Oct 19 2023 |
4877 |
426.7 |
| Oct 12 2023 |
4729 |
426.7 |
| Oct 05 2023 |
4781 |
427.27 |
| Sep 28 2023 |
5068 |
438.08 |
| Sep 21 2023 |
5378 |
448.51 |
| Sep 14 2023 |
5818 |
463.17 |
| Sep 07 2023 |
7034 |
516.78 |
| Aug 31 2023 |
7058 |
516.14 |
| Aug 24 2023 |
7041 |
516.14 |
| Aug 17 2023 |
7026 |
516.14 |
| Aug 10 2023 |
7027 |
516.14 |
| Aug 03 2023 |
7040 |
516.14 |
| Jul 27 2023 |
7028 |
516.14 |
| Sep 29 2015 |
14668 |
468.01 |
| Sep 22 2015 |
27283 |
468.01 |
| Sep 15 2015 |
29057 |
477.67 |
| Sep 14 2015 |
15132 |
477.67 |
| Sep 07 2015 |
15127 |
477.67 |
| Aug 31 2015 |
16299 |
489 |
| Aug 24 2015 |
16215 |
489 |
| Aug 17 2015 |
16238 |
489 |
| Aug 10 2015 |
16249 |
489 |
| Aug 03 2015 |
16248 |
489 |
| Jul 27 2015 |
16248 |
489 |
| Jul 20 2015 |
16247 |
489 |
| Jul 13 2015 |
16247 |
489 |
| Jul 06 2015 |
16247 |
489 |
| Jun 29 2015 |
16247 |
489 |
| Jun 22 2015 |
16247 |
489 |
| Jun 15 2015 |
16247 |
489 |
| Jun 08 2015 |
16357 |
489 |
| Jun 01 2015 |
16357 |
489 |
| May 25 2015 |
16357 |
489 |
| May 18 2015 |
16357 |
489 |
| May 11 2015 |
16357 |
489 |
| May 04 2015 |
16357 |
489 |
| Apr 27 2015 |
16337 |
489 |
| Apr 20 2015 |
16322 |
489 |
| Apr 13 2015 |
16322 |
489 |
| Apr 06 2015 |
16348 |
489 |
| Mar 30 2015 |
16348 |
489 |
| Mar 23 2015 |
16364 |
489 |
| Mar 16 2015 |
16355 |
489 |
| Mar 09 2015 |
16354 |
489 |
| Mar 02 2015 |
16342 |
489 |
| Feb 23 2015 |
16232 |
489 |
| Feb 16 2015 |
16213 |
489 |
| Feb 09 2015 |
16223 |
489 |
| Feb 02 2015 |
16226 |
489 |
| Jan 26 2015 |
16212 |
489 |
| Jan 19 2015 |
16195 |
489 |
| Jan 12 2015 |
16070 |
489 |
| Jan 05 2015 |
16360 |
489 |
| Dec 29 2014 |
16361 |
489 |
| Dec 22 2014 |
16407 |
489 |
| Dec 15 2014 |
16149 |
489 |
| Dec 08 2014 |
16302 |
489 |
| Dec 01 2014 |
16355 |
489 |
| Nov 24 2014 |
16393 |
489 |
| Nov 17 2014 |
16543 |
489 |
| Nov 10 2014 |
16620 |
489 |
| Nov 03 2014 |
16518 |
489 |
| Oct 27 2014 |
16557 |
489 |
| Oct 20 2014 |
16759 |
489 |
| Oct 13 2014 |
16619 |
489 |
| Sep 29 2014 |
14508 |
468.84 |
| Sep 22 2014 |
15734 |
480.03 |
| Sep 15 2014 |
15626 |
480.03 |
| Sep 08 2014 |
15603 |
480.03 |
| Sep 01 2014 |
15654 |
480.03 |
| Aug 25 2014 |
15668 |
480.03 |
| Aug 18 2014 |
15673 |
480.03 |
| Aug 11 2014 |
15673 |
480.03 |
| Aug 04 2014 |
15673 |
480.03 |
| Jul 28 2014 |
15673 |
480.03 |
| Jul 21 2014 |
15692 |
480.03 |
| Jul 14 2014 |
15692 |
480.03 |
| Jul 07 2014 |
15692 |
480.03 |
| Jun 30 2014 |
15692 |
480.03 |
| Jun 23 2014 |
15692 |
480.03 |
| Jun 16 2014 |
15692 |
480.03 |
| Jun 09 2014 |
15692 |
480.03 |
| Jun 02 2014 |
15692 |
480.03 |
| May 26 2014 |
15692 |
480.03 |
| May 19 2014 |
15692 |
480.03 |
| May 12 2014 |
15693 |
480.03 |
| May 05 2014 |
15693 |
480.03 |
| Apr 28 2014 |
15694 |
480.03 |
| Apr 21 2014 |
15694 |
480.03 |
| Apr 14 2014 |
15714 |
480.03 |
| Apr 07 2014 |
15714 |
480.03 |
| Mar 31 2014 |
15715 |
480.03 |
| Mar 24 2014 |
15715 |
480.03 |
| Mar 17 2014 |
15715 |
480.03 |
| Mar 10 2014 |
15715 |
480.03 |
| Mar 03 2014 |
15715 |
480.03 |
| Feb 24 2014 |
15710 |
480.03 |
| Feb 17 2014 |
15724 |
480.03 |
| Feb 10 2014 |
15723 |
480.03 |
| Feb 03 2014 |
15711 |
480.03 |
| Jan 27 2014 |
15777 |
480.03 |
| Jan 20 2014 |
15737 |
480.03 |
| Jan 13 2014 |
15546 |
480.03 |
| Jan 06 2014 |
15519 |
480.03 |
| Dec 30 2013 |
15654 |
480.03 |
| Dec 23 2013 |
15438 |
480.03 |
| Dec 16 2013 |
15270 |
480.03 |
| Dec 09 2013 |
15287 |
480.03 |
| Dec 02 2013 |
15497 |
480.03 |
| Nov 25 2013 |
15751 |
480.03 |
| Nov 18 2013 |
15870 |
480.03 |
| Nov 11 2013 |
15862 |
480.03 |
| Nov 04 2013 |
15737 |
480.03 |
| Oct 28 2013 |
15582 |
480.03 |
| Oct 21 2013 |
15275 |
480.03 |
| Oct 14 2013 |
16393 |
491.23 |
| Oct 07 2013 |
16229 |
490.82 |
| Sep 30 2013 |
16170 |
490.42 |
| Sep 23 2013 |
15817 |
487.31 |
| Sep 16 2013 |
14820 |
478.21 |
| Sep 09 2013 |
14807 |
478.21 |
| Sep 02 2013 |
14918 |
478.21 |
| Aug 26 2013 |
14889 |
478.21 |
| Aug 19 2013 |
14906 |
478.21 |
| Aug 12 2013 |
14906 |
478.21 |
| Aug 05 2013 |
14908 |
478.21 |
| Jul 29 2013 |
14909 |
478.21 |
| Jul 22 2013 |
14950 |
478.21 |
| Jul 15 2013 |
14950 |
478.21 |
| Jul 08 2013 |
14950 |
478.21 |
| Jul 01 2013 |
14950 |
478.21 |
| Jun 24 2013 |
14951 |
478.21 |
| Jun 17 2013 |
14951 |
478.21 |
| Jun 10 2013 |
14951 |
478.21 |
| Jun 03 2013 |
14951 |
478.21 |
| May 27 2013 |
14951 |
478.21 |
| May 20 2013 |
14951 |
478.21 |
| May 13 2013 |
14951 |
478.21 |
| May 06 2013 |
14951 |
478.21 |
| Apr 29 2013 |
14951 |
478.21 |
| Apr 22 2013 |
14911 |
478.21 |
| Apr 15 2013 |
14918 |
478.21 |
| Apr 08 2013 |
14918 |
478.21 |
| Apr 01 2013 |
14918 |
478.21 |
| Mar 25 2013 |
14909 |
478.21 |
| Mar 18 2013 |
14909 |
478.21 |
| Mar 11 2013 |
14909 |
478.21 |
| Mar 04 2013 |
14909 |
478.21 |
| Feb 25 2013 |
14909 |
478.21 |
| Feb 18 2013 |
14917 |
478.21 |
| Feb 11 2013 |
14926 |
478.21 |
| Feb 04 2013 |
14891 |
478.21 |
| Jan 28 2013 |
14939 |
478.21 |
| Jan 21 2013 |
14962 |
478.21 |
| Jan 14 2013 |
15041 |
478.21 |
| Jan 07 2013 |
14996 |
478.21 |
| Dec 31 2012 |
14997 |
478.21 |
| Dec 24 2012 |
14995 |
478.21 |
| Dec 17 2012 |
15022 |
478.21 |
| Dec 10 2012 |
14864 |
478.21 |
| Dec 03 2012 |
15071 |
478.21 |
| Nov 26 2012 |
14976 |
478.21 |
| Nov 19 2012 |
15023 |
478.21 |
| Nov 12 2012 |
15116 |
478.21 |
| Nov 05 2012 |
14549 |
472.1 |
| Oct 29 2012 |
14673 |
472.1 |
| Oct 22 2012 |
14693 |
472.1 |
| Oct 15 2012 |
14489 |
472.1 |
| Oct 02 2012 |
14097 |
472.1 |
| Sep 26 2012 |
13024 |
460 |
