Nov 02 2018 |
23013 |
533.75 |
Oct 26 2018 |
22796 |
533.75 |
Oct 19 2018 |
22895 |
533.75 |
Oct 12 2018 |
22764 |
533.75 |
Oct 05 2018 |
22517 |
533.75 |
Sep 28 2018 |
22593 |
533.75 |
Sep 21 2018 |
22621 |
533.75 |
Sep 14 2018 |
22371 |
533.75 |
Sep 07 2018 |
22225 |
533.75 |
Aug 31 2018 |
22016 |
533.75 |
Aug 24 2018 |
21930 |
533.75 |
Aug 17 2018 |
21918 |
533.75 |
Aug 10 2018 |
21934 |
533.75 |
Aug 03 2018 |
21967 |
533.75 |
Jul 27 2018 |
21981 |
533.75 |
Jul 20 2018 |
22003 |
533.75 |
Jul 13 2018 |
22002 |
533.75 |
Jul 06 2018 |
21965 |
533.75 |
Jun 29 2018 |
22030 |
533.75 |
Jun 22 2018 |
22030 |
533.75 |
Jun 15 2018 |
22053 |
533.75 |
Jun 08 2018 |
22086 |
533.75 |
Jun 01 2018 |
22068 |
533.75 |
May 25 2018 |
22093 |
533.75 |
May 18 2018 |
22046 |
533.75 |
May 11 2018 |
22075 |
533.75 |
May 04 2018 |
22172 |
533.75 |
Apr 27 2018 |
22161 |
533.75 |
Apr 20 2018 |
22219 |
533.75 |
Apr 13 2018 |
22211 |
533.75 |
Apr 06 2018 |
22211 |
533.75 |
Mar 30 2018 |
22212 |
533.75 |
Mar 23 2018 |
22212 |
533.75 |
Mar 16 2018 |
22194 |
533.75 |
Mar 09 2018 |
22194 |
533.75 |
Mar 02 2018 |
22202 |
533.75 |
Feb 23 2018 |
22196 |
533.75 |
Feb 16 2018 |
22214 |
533.75 |
Feb 09 2018 |
22208 |
533.75 |
Feb 02 2018 |
22230 |
533.75 |
Jan 26 2018 |
22266 |
533.75 |
Jan 19 2018 |
22186 |
533.75 |
Jan 12 2018 |
21733 |
533.75 |
Jan 05 2018 |
21941 |
533.75 |
Dec 29 2017 |
22004 |
533.75 |
Dec 22 2017 |
21990 |
533.75 |
Dec 15 2017 |
21993 |
533.75 |
Dec 08 2017 |
22412 |
533.75 |
Dec 01 2017 |
22660 |
533.75 |
Nov 24 2017 |
22679 |
533.75 |
Nov 17 2017 |
22955 |
533.75 |
Nov 10 2017 |
23577 |
533.75 |
Sep 22 2014 |
27531 |
604.89 |
Sep 15 2014 |
27210 |
604.89 |
Sep 08 2014 |
26906 |
604.89 |
Sep 01 2014 |
27013 |
604.89 |
Aug 25 2014 |
27064 |
604.89 |
Aug 18 2014 |
27078 |
604.89 |
Aug 11 2014 |
27077 |
604.89 |
Aug 04 2014 |
27077 |
604.89 |
Jul 28 2014 |
27077 |
604.89 |
Jul 21 2014 |
27095 |
604.89 |
Jul 14 2014 |
27096 |
604.89 |
Jul 07 2014 |
27096 |
604.89 |
Jun 30 2014 |
27096 |
604.89 |
Jun 23 2014 |
27096 |
604.89 |
Jun 16 2014 |
27096 |
604.89 |
Jun 09 2014 |
27096 |
604.89 |
Jun 02 2014 |
27096 |
604.89 |
May 26 2014 |
27096 |
604.89 |
May 19 2014 |
27096 |
604.89 |
May 12 2014 |
27097 |
604.89 |
May 05 2014 |
27097 |
604.89 |
Apr 28 2014 |
27098 |
604.89 |
Apr 21 2014 |
27098 |
604.89 |
Apr 14 2014 |
27111 |
604.89 |
Apr 07 2014 |
27111 |
604.89 |
Mar 31 2014 |
27112 |
604.89 |
Mar 24 2014 |
27112 |
604.89 |
Mar 17 2014 |
27112 |
604.89 |
Mar 10 2014 |
27111 |
604.89 |
Mar 03 2014 |
27111 |
604.89 |
Feb 24 2014 |
27105 |
604.89 |
Feb 17 2014 |
27126 |
604.89 |
Feb 10 2014 |
27124 |
604.89 |
Feb 03 2014 |
27119 |
604.89 |
Jan 27 2014 |
27177 |
604.89 |
Jan 20 2014 |
27120 |
604.89 |
Jan 13 2014 |
26944 |
604.89 |
Jan 06 2014 |
26884 |
604.89 |
Dec 30 2013 |
27054 |
604.89 |
Dec 23 2013 |
26847 |
604.89 |
Dec 16 2013 |
26603 |
604.89 |
Dec 09 2013 |
26640 |
604.89 |
Dec 02 2013 |
26929 |
604.89 |
Nov 25 2013 |
27380 |
604.89 |
Nov 18 2013 |
27409 |
604.89 |
Nov 11 2013 |
16593 |
487.45 |
Nov 04 2013 |
16471 |
487.45 |
Oct 28 2013 |
16348 |
487.45 |
Oct 21 2013 |
20140 |
530.58 |
Oct 14 2013 |
20181 |
530.58 |
Oct 07 2013 |
19982 |
530.58 |
Sep 30 2013 |
16496 |
493.43 |
Sep 23 2013 |
15412 |
482.93 |
Sep 16 2013 |
17762 |
509.59 |
Sep 09 2013 |
17698 |
509.59 |
Sep 02 2013 |
17820 |
509.59 |
Aug 26 2013 |
17793 |
509.59 |
Aug 19 2013 |
17814 |
509.59 |
Aug 12 2013 |
17814 |
509.59 |
Aug 05 2013 |
17816 |
509.59 |
Jul 29 2013 |
17817 |
509.59 |
Jul 22 2013 |
17862 |
509.59 |
Jul 15 2013 |
17862 |
509.59 |
Jul 08 2013 |
17861 |
509.59 |
Jul 01 2013 |
17861 |
509.59 |
Jun 24 2013 |
17862 |
509.59 |
Jun 17 2013 |
17862 |
509.59 |
Jun 10 2013 |
17862 |
509.59 |
Jun 03 2013 |
17862 |
509.59 |
May 27 2013 |
17862 |
509.59 |
May 20 2013 |
17862 |
509.59 |
May 13 2013 |
17862 |
509.59 |
May 06 2013 |
17862 |
509.59 |
Apr 29 2013 |
17862 |
509.59 |
Apr 22 2013 |
17825 |
509.59 |
Apr 15 2013 |
17832 |
509.59 |
Apr 08 2013 |
17832 |
509.59 |
Apr 01 2013 |
17832 |
509.59 |
Mar 25 2013 |
17826 |
509.59 |
Mar 18 2013 |
17826 |
509.59 |
Mar 11 2013 |
17826 |
509.59 |
Mar 04 2013 |
17826 |
509.59 |
Feb 25 2013 |
17826 |
509.59 |
Feb 18 2013 |
17829 |
509.59 |
Feb 11 2013 |
17838 |
509.59 |
Feb 04 2013 |
17803 |
509.59 |
Jan 28 2013 |
17841 |
509.59 |
Jan 21 2013 |
17858 |
509.59 |
Jan 14 2013 |
17953 |
509.59 |
Jan 07 2013 |
17910 |
509.59 |
Dec 31 2012 |
17915 |
509.59 |
Dec 24 2012 |
17905 |
509.59 |
Dec 17 2012 |
17915 |
509.59 |
Dec 10 2012 |
17738 |
509.59 |
Dec 03 2012 |
17939 |
509.59 |
Nov 26 2012 |
20861 |
544.48 |
Nov 19 2012 |
20942 |
544.48 |
Nov 12 2012 |
21033 |
544.48 |
Nov 05 2012 |
18985 |
520.36 |
Oct 29 2012 |
19109 |
520.36 |
Oct 22 2012 |
19036 |
520.36 |
Oct 15 2012 |
24254 |
590.11 |
Oct 02 2012 |
23362 |
590.11 |
Sep 26 2012 |
25102 |
616.24 |