| Sep 29 2014 |
27573 |
607.5 |
| Sep 22 2014 |
25756 |
584.59 |
| Sep 15 2014 |
26313 |
594.05 |
| Sep 08 2014 |
26040 |
594.05 |
| Sep 01 2014 |
26144 |
594.05 |
| Aug 25 2014 |
26188 |
594.05 |
| Aug 18 2014 |
26203 |
594.05 |
| Aug 11 2014 |
26202 |
594.05 |
| Aug 04 2014 |
26202 |
594.05 |
| Jul 28 2014 |
26202 |
594.05 |
| Jul 21 2014 |
26220 |
594.05 |
| Jul 14 2014 |
26221 |
594.05 |
| Jul 07 2014 |
26221 |
594.05 |
| Jun 30 2014 |
26221 |
594.05 |
| Jun 23 2014 |
26221 |
594.05 |
| Jun 16 2014 |
26221 |
594.05 |
| Jun 09 2014 |
26221 |
594.05 |
| Jun 02 2014 |
26221 |
594.05 |
| May 26 2014 |
26221 |
594.05 |
| May 19 2014 |
26221 |
594.05 |
| May 12 2014 |
26222 |
594.05 |
| May 05 2014 |
26222 |
594.05 |
| Apr 28 2014 |
26223 |
594.05 |
| Apr 21 2014 |
26223 |
594.05 |
| Apr 14 2014 |
26237 |
594.05 |
| Apr 07 2014 |
26237 |
594.05 |
| Mar 31 2014 |
26238 |
594.05 |
| Mar 24 2014 |
26238 |
594.05 |
| Mar 17 2014 |
26238 |
594.05 |
| Mar 10 2014 |
26237 |
594.05 |
| Mar 03 2014 |
26237 |
594.05 |
| Feb 24 2014 |
26231 |
594.05 |
| Feb 17 2014 |
26250 |
594.05 |
| Feb 10 2014 |
26248 |
594.05 |
| Feb 03 2014 |
26241 |
594.05 |
| Jan 27 2014 |
26300 |
594.05 |
| Jan 20 2014 |
26247 |
594.05 |
| Jan 13 2014 |
26065 |
594.05 |
| Jan 06 2014 |
26005 |
594.05 |
| Dec 30 2013 |
26164 |
594.05 |
| Dec 23 2013 |
25946 |
594.05 |
| Dec 16 2013 |
25702 |
594.05 |
| Dec 09 2013 |
25731 |
594.05 |
| Dec 02 2013 |
25997 |
594.05 |
| Nov 25 2013 |
26434 |
594.05 |
| Nov 18 2013 |
26487 |
594.05 |
| Nov 11 2013 |
26543 |
594.05 |
| Nov 04 2013 |
26411 |
594.05 |
| Oct 28 2013 |
26130 |
594.05 |
| Oct 21 2013 |
25495 |
594.05 |
| Oct 14 2013 |
25117 |
589.57 |
| Oct 07 2013 |
24787 |
589.57 |
| Sep 16 2013 |
25220 |
601.94 |
| Sep 09 2013 |
25062 |
601.94 |
| Sep 02 2013 |
25260 |
601.94 |
| Aug 26 2013 |
25198 |
601.94 |
| Aug 19 2013 |
25220 |
601.94 |
| Aug 12 2013 |
25220 |
601.94 |
| Aug 05 2013 |
25222 |
601.94 |
| Jul 29 2013 |
25223 |
601.94 |
| Jul 22 2013 |
25268 |
601.94 |
| Jul 15 2013 |
25268 |
601.94 |
| Jul 08 2013 |
25268 |
601.94 |
| Jul 01 2013 |
25268 |
601.94 |
| Jun 24 2013 |
25269 |
601.94 |
| Jun 17 2013 |
25269 |
601.94 |
| Jun 10 2013 |
25269 |
601.94 |
| Jun 03 2013 |
25269 |
601.94 |
| May 27 2013 |
25269 |
601.94 |
| May 20 2013 |
25269 |
601.94 |
| May 13 2013 |
25269 |
601.94 |
| May 06 2013 |
25269 |
601.94 |
| Apr 29 2013 |
25269 |
601.94 |
| Apr 22 2013 |
25231 |
601.94 |
| Apr 15 2013 |
25239 |
601.94 |
| Apr 08 2013 |
25239 |
601.94 |
| Apr 01 2013 |
25239 |
601.94 |
| Mar 25 2013 |
25223 |
601.94 |
| Mar 18 2013 |
25223 |
601.94 |
| Mar 11 2013 |
25223 |
601.94 |
| Mar 04 2013 |
25223 |
601.94 |
| Feb 25 2013 |
25223 |
601.94 |
| Feb 18 2013 |
25225 |
601.94 |
| Feb 11 2013 |
25234 |
601.94 |
| Feb 04 2013 |
25200 |
601.94 |
| Jan 28 2013 |
25250 |
601.94 |
| Jan 21 2013 |
25268 |
601.94 |
| Jan 14 2013 |
25388 |
601.94 |
| Jan 07 2013 |
25351 |
601.94 |
| Dec 31 2012 |
25338 |
601.94 |
| Dec 24 2012 |
25349 |
601.94 |
| Dec 17 2012 |
25356 |
601.94 |
| Dec 10 2012 |
25107 |
601.94 |
| Dec 03 2012 |
25372 |
601.94 |
| Nov 26 2012 |
25260 |
601.94 |
| Nov 19 2012 |
25306 |
601.94 |
| Nov 12 2012 |
25438 |
601.94 |
| Nov 05 2012 |
25428 |
601.94 |
| Oct 29 2012 |
25649 |
601.94 |
| Oct 22 2012 |
25396 |
601.94 |
| Oct 15 2012 |
25152 |
601.94 |
| Oct 02 2012 |
24208 |
601.94 |
| Sep 26 2012 |
24188 |
601.94 |
